GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,244 Value ($000) $1,200 Avg Close $32.49 Range $27.28 - $37.22

Q3 2025

Shares 34,244 Value ($000) $1,051 Avg Close $29.79 Range $26.00 - $33.08

Q2 2025

Shares 20,258 Value ($000) $533 Avg Close $23.39 Range $17.73 - $26.93

Q1 2025

Shares 24,600 Value ($000) $562 Avg Close $22.37 Range $20.82 - $24.09

Q4 2024

Shares 24,600 Value ($000) $537 Avg Close $23.34 Range $20.90 - $26.50

Q3 2024

Shares 24,600 Value ($000) $656 Avg Close $25.67 Range $22.39 - $29.45

Q2 2024

Shares 24,600 Value ($000) $708 Avg Close $25.38 Range $20.11 - $30.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,244	$1,200	$32.49	$27.28 - $37.22
Q3 2025	34,244	$1,051	$29.79	$26.00 - $33.08
Q2 2025	20,258	$533	$23.39	$17.73 - $26.93
Q1 2025	24,600	$562	$22.37	$20.82 - $24.09
Q4 2024	24,600	$537	$23.34	$20.90 - $26.50
Q3 2024	24,600	$656	$25.67	$22.39 - $29.45
Q2 2024	24,600	$708	$25.38	$20.11 - $30.32