GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70 Value ($000) $2 Avg Close $32.49 Range $27.28 - $37.22

Q3 2025

Shares 166 Value ($000) $5 Avg Close $29.79 Range $26.00 - $33.08

Q2 2024

Shares 224 Value ($000) $6 Avg Close $25.38 Range $20.11 - $30.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70	$2	$32.49	$27.28 - $37.22
Q3 2025	166	$5	$29.79	$26.00 - $33.08
Q2 2024	224	$6	$25.38	$20.11 - $30.32