GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,718 Value ($000) $60 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 1,641 Value ($000) $50 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 1,575 Value ($000) $41 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 2,343 Value ($000) $54 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 2,376 Value ($000) $52 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 2,495 Value ($000) $66 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 2,526 Value ($000) $73 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 2,049 Value ($000) $42 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 2,024 Value ($000) $40 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 1,079 Value ($000) $20 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 1,122 Value ($000) $22 Avg Close $18.85 Range $17.12 - $20.86
Q1 2023
Shares 1,110 Value ($000) $21 Avg Close $18.68 Range $15.82 - $21.15
Q4 2022
Shares 1,241 Value ($000) $21 Avg Close $17.21 Range $15.57 - $19.65
Q3 2022
Shares 1,083 Value ($000) $17 Avg Close $17.79 Range $14.62 - $20.80
Q2 2022
Shares 843 Value ($000) $14 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 302 Value ($000) $9 Avg Close $26.23 Range $20.60 - $30.02
Q4 2021
Shares 296 Value ($000) $7 Avg Close $22.81 Range $19.86 - $26.51
Q3 2021
Shares 410 Value ($000) $10 Avg Close $20.04 Range $15.30 - $25.44
Q2 2021
Shares 318 Value ($000) $6 Avg Close $16.29 Range $12.52 - $22.02