GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,377 Value ($000) $749 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 21,377 Value ($000) $656 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 21,377 Value ($000) $562 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 21,377 Value ($000) $488 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 21,377 Value ($000) $467 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 21,377 Value ($000) $570 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 23,540 Value ($000) $678 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 23,540 Value ($000) $478 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 18,245 Value ($000) $362 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 18,245 Value ($000) $335 Avg Close $19.52 Range $17.74 - $21.83