GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,702 Value ($000) $340 Avg Close $32.49 Range $27.28 - $37.22

Q3 2025

Shares 13,775 Value ($000) $423 Avg Close $29.79 Range $26.00 - $33.08

Q4 2022

Shares 19,160 Value ($000) $319 Avg Close $17.21 Range $15.57 - $19.65

Q3 2022

Shares 18,812 Value ($000) $297 Avg Close $17.79 Range $14.62 - $20.80

Q2 2022

Shares 13,966 Value ($000) $231 Avg Close $22.05 Range $16.22 - $29.72

Q1 2022

Shares 54,650 Value ($000) $1,557 Avg Close $26.23 Range $20.60 - $30.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,702	$340	$32.49	$27.28 - $37.22
Q3 2025	13,775	$423	$29.79	$26.00 - $33.08
Q4 2022	19,160	$319	$17.21	$15.57 - $19.65
Q3 2022	18,812	$297	$17.79	$14.62 - $20.80
Q2 2022	13,966	$231	$22.05	$16.22 - $29.72
Q1 2022	54,650	$1,557	$26.23	$20.60 - $30.02