GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,183 Value ($000) $1,829 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 58,445 Value ($000) $1,798 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 62,618 Value ($000) $1,648 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 50,018 Value ($000) $1,143 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 3,942 Value ($000) $86 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 10,350 Value ($000) $276 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 53,654 Value ($000) $1,546 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 13,568 Value ($000) $275 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 16,674 Value ($000) $330 Avg Close $18.21 Range $16.80 - $20.29
Q3 2023
Shares 16,817 Value ($000) $308 Avg Close $19.52 Range $17.74 - $21.83
Q2 2023
Shares 3,832 Value ($000) $74 Avg Close $18.85 Range $17.12 - $20.86
Q1 2023
Shares 3,698 Value ($000) $69 Avg Close $18.68 Range $15.82 - $21.15
Q4 2022
Shares 3,064 Value ($000) $51 Avg Close $17.21 Range $15.57 - $19.65
Q3 2022
Shares 2,665 Value ($000) $42 Avg Close $17.79 Range $14.62 - $20.80
Q2 2022
Shares 6,832 Value ($000) $112 Avg Close $22.05 Range $16.22 - $29.72
Q1 2022
Shares 19,207 Value ($000) $645 Avg Close $26.23 Range $20.60 - $30.02
Q4 2021
Shares 16,506 Value ($000) $378 Avg Close $22.81 Range $19.86 - $26.51
Q3 2021
Shares 16,906 Value ($000) $401 Avg Close $20.04 Range $15.30 - $25.44
Q2 2021
Shares 13,316 Value ($000) $261 Avg Close $16.29 Range $12.52 - $22.02
Q1 2021
Shares 1,152 Value ($000) $16 Avg Close $14.17 Range $11.30 - $17.85