GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,941 Value ($000) $313 Avg Close $32.49 Range $27.28 - $37.22

Q3 2025

Shares 2,179 Value ($000) $67 Avg Close $29.79 Range $26.00 - $33.08

Q2 2025

Shares 1,689 Value ($000) $44 Avg Close $23.39 Range $17.73 - $26.93

Q1 2025

Shares 2,430 Value ($000) $56 Avg Close $22.37 Range $20.82 - $24.09

Q4 2024

Shares 1,713 Value ($000) $37 Avg Close $23.34 Range $20.90 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,941	$313	$32.49	$27.28 - $37.22
Q3 2025	2,179	$67	$29.79	$26.00 - $33.08
Q2 2025	1,689	$44	$23.39	$17.73 - $26.93
Q1 2025	2,430	$56	$22.37	$20.82 - $24.09
Q4 2024	1,713	$37	$23.34	$20.90 - $26.50