GLOBAL SHIP LEASE INC NEW

Ticker: GSL CUSIP: Y27183600 Class: Foreign Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,242 Value ($000) $79 Avg Close $32.49 Range $27.28 - $37.22
Q3 2025
Shares 2,241 Value ($000) $69 Avg Close $29.79 Range $26.00 - $33.08
Q2 2025
Shares 2,648 Value ($000) $70 Avg Close $23.39 Range $17.73 - $26.93
Q1 2025
Shares 2,893 Value ($000) $66 Avg Close $22.37 Range $20.82 - $24.09
Q4 2024
Shares 2,673 Value ($000) $58 Avg Close $23.34 Range $20.90 - $26.50
Q3 2024
Shares 11,186 Value ($000) $322 Avg Close $25.67 Range $22.39 - $29.45
Q2 2024
Shares 3,126 Value ($000) $63 Avg Close $25.38 Range $20.11 - $30.32
Q1 2024
Shares 114 Value ($000) $2 Avg Close $20.37 Range $18.75 - $21.94
Q4 2023
Shares 689 Value ($000) $0 Avg Close $18.21 Range $16.80 - $20.29
Q4 2022
Shares 125 Value ($000) $0 Avg Close $17.21 Range $15.57 - $19.65
Q3 2022
Shares 44 Value ($000) $1 Avg Close $17.79 Range $14.62 - $20.80