HAFNIA LTD

Ticker: HAFN CUSIP: Y2990R101 Class: SHS

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,101 Value ($000) $86 Avg Close $5.96 Range $5.27 - $6.64

Q3 2025

Shares 16,398 Value ($000) $98 Avg Close $5.72 Range $4.90 - $6.43

Q2 2025

Shares 5,129 Value ($000) $26 Avg Close $4.81 Range $3.54 - $5.76

Q1 2025

Shares 3,333 Value ($000) $14 Avg Close $4.83 Range $3.81 - $5.95

Q4 2024

Shares 2,095 Value ($000) $12 Avg Close $5.50 Range $4.67 - $6.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,101	$86	$5.96	$5.27 - $6.64
Q3 2025	16,398	$98	$5.72	$4.90 - $6.43
Q2 2025	5,129	$26	$4.81	$3.54 - $5.76
Q1 2025	3,333	$14	$4.83	$3.81 - $5.95
Q4 2024	2,095	$12	$5.50	$4.67 - $6.87