INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,782 Value ($000) $87 Avg Close $48.84 Range $41.56 - $54.26
Q3 2025
Shares 1,723 Value ($000) $79 Avg Close $41.98 Range $35.03 - $48.99
Q2 2025
Shares 1,660 Value ($000) $61 Avg Close $34.26 Range $25.90 - $39.82
Q1 2025
Shares 1,822 Value ($000) $60 Avg Close $34.25 Range $29.54 - $39.53
Q4 2024
Shares 280 Value ($000) $10 Avg Close $38.53 Range $29.92 - $49.39
Q3 2024
Shares 2,144 Value ($000) $111 Avg Close $46.28 Range $41.37 - $52.97
Q2 2024
Shares 2,601 Value ($000) $154 Avg Close $49.65 Range $43.32 - $55.88
Q1 2024
Shares 3,349 Value ($000) $178 Avg Close $43.02 Range $38.18 - $45.66
Q4 2023
Shares 380 Value ($000) $17 Avg Close $37.14 Range $32.66 - $40.39
Q3 2023
Shares 330 Value ($000) $15 Avg Close $32.79 Range $27.55 - $37.55
Q2 2023
Shares 330 Value ($000) $13 Avg Close $28.67 Range $25.96 - $32.15
Q1 2023
Shares 380 Value ($000) $16 Avg Close $30.36 Range $23.46 - $37.80
Q4 2022
Shares 235 Value ($000) $9 Avg Close $28.15 Range $22.19 - $33.23
Q3 2022
Shares 217 Value ($000) $8 Avg Close $19.06 Range $12.31 - $25.35
Q2 2021
Shares 67 Value ($000) $1 Avg Close $12.32 Range $10.65 - $13.48
Q1 2021
Shares 100 Value ($000) $2 Avg Close $11.72 Range $9.76 - $14.19