INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $2 Avg Close $48.84 Range $41.56 - $54.26
Q2 2025
Shares 1,814 Value ($000) $66 Avg Close $34.26 Range $25.90 - $39.82
Q1 2025
Shares 17,347 Value ($000) $576 Avg Close $34.25 Range $29.54 - $39.53
Q4 2024
Shares 54,127 Value ($000) $1,945 Avg Close $38.53 Range $29.92 - $49.39
Q3 2024
Shares 18,544 Value ($000) $956 Avg Close $46.28 Range $41.37 - $52.97
Q2 2024
Shares 100 Value ($000) $6 Avg Close $49.65 Range $43.32 - $55.88
Q4 2023
Shares 12,681 Value ($000) $577 Avg Close $37.14 Range $32.66 - $40.39
Q3 2023
Shares 19,942 Value ($000) $897 Avg Close $32.79 Range $27.55 - $37.55
Q2 2023
Shares 6,331 Value ($000) $242 Avg Close $28.67 Range $25.96 - $32.15
Q1 2023
Shares 8,660 Value ($000) $361 Avg Close $30.36 Range $23.46 - $37.80
Q4 2022
Shares 6,840 Value ($000) $253 Avg Close $28.15 Range $22.19 - $33.23
Q2 2022
Shares 27,933 Value ($000) $592 Avg Close $15.04 Range $12.40 - $17.10
Q1 2022
Shares 36,200 Value ($000) $653 Avg Close $11.06 Range $8.90 - $13.34
Q3 2021
Shares 72 Value ($000) $1 Avg Close $11.47 Range $9.70 - $13.06
Q2 2021
Shares 672 Value ($000) $13 Avg Close $12.32 Range $10.65 - $13.48
Q1 2021
Shares 800 Value ($000) $16 Avg Close $11.72 Range $9.76 - $14.19