INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,513 Value ($000) $7,162 Avg Close $48.84 Range $41.56 - $54.26
Q3 2025
Shares 296,900 Value ($000) $13,681 Avg Close $41.98 Range $35.03 - $48.99
Q2 2025
Shares 415,400 Value ($000) $15,154 Avg Close $34.26 Range $25.90 - $39.82
Q1 2025
Shares 550,000 Value ($000) $18,260 Avg Close $34.25 Range $29.54 - $39.53
Q4 2024
Shares 739,000 Value ($000) $26,560 Avg Close $38.53 Range $29.92 - $49.39
Q3 2024
Shares 820,400 Value ($000) $42,300 Avg Close $46.28 Range $41.37 - $52.97
Q2 2024
Shares 882,531 Value ($000) $52,184 Avg Close $49.65 Range $43.32 - $55.88
Q1 2024
Shares 838,331 Value ($000) $45 Avg Close $43.02 Range $38.18 - $45.66
Q4 2023
Shares 750,331 Value ($000) $34 Avg Close $37.14 Range $32.66 - $40.39
Q3 2023
Shares 715,531 Value ($000) $32 Avg Close $32.79 Range $27.55 - $37.55
Q2 2023
Shares 793,911 Value ($000) $30 Avg Close $28.67 Range $25.96 - $32.15
Q1 2023
Shares 566,431 Value ($000) $24 Avg Close $30.36 Range $23.46 - $37.80
Q4 2022
Shares 375,650 Value ($000) $14 Avg Close $28.15 Range $22.19 - $33.23
Q4 2019
Shares 93,700 Value ($000) $2,789 Avg Close $16.24 Range $11.94 - $18.82
Q3 2019
Shares 60,200 Value ($000) $1,159 Avg Close $11.02 Range $9.45 - $12.40
Q2 2019
Shares 115,600 Value ($000) $2,196 Avg Close $11.54 Range $10.42 - $12.76
Q1 2019
Shares 10,500 Value ($000) $180 Avg Close $11.02 Range $9.97 - $12.23
Q4 2017
Shares 27,000 Value ($000) $498 Avg Close $11.69 Range $10.21 - $13.11
Q3 2017
Shares 34,000 Value ($000) $670 Avg Close $12.73 Range $11.12 - $14.61