INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,027 Value ($000) $487 Avg Close $48.84 Range $41.56 - $54.26

Q3 2025

Shares 10,309 Value ($000) $475 Avg Close $41.98 Range $35.03 - $48.99

Q2 2025

Shares 10,387 Value ($000) $379 Avg Close $34.26 Range $25.90 - $39.82

Q1 2025

Shares 9,653 Value ($000) $320 Avg Close $34.25 Range $29.54 - $39.53

Q4 2024

Shares 8,612 Value ($000) $310 Avg Close $38.53 Range $29.92 - $49.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,027	$487	$48.84	$41.56 - $54.26
Q3 2025	10,309	$475	$41.98	$35.03 - $48.99
Q2 2025	10,387	$379	$34.26	$25.90 - $39.82
Q1 2025	9,653	$320	$34.25	$29.54 - $39.53
Q4 2024	8,612	$310	$38.53	$29.92 - $49.39