INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,732 Value ($000) $157 Avg Close $10.48 Range $8.76 - $12.03

Q2 2020

Shares 11,451 Value ($000) $187 Avg Close $13.61 Range $9.99 - $18.32

Q3 2017

Shares 35,821 Value ($000) $706 Avg Close $12.73 Range $11.12 - $14.61

Q2 2017

Shares 35,821 Value ($000) $776 Avg Close $12.43 Range $11.51 - $13.69

Q1 2017

Shares 35,821 Value ($000) $685 Avg Close $11.20 Range $8.82 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,732	$157	$10.48	$8.76 - $12.03
Q2 2020	11,451	$187	$13.61	$9.99 - $18.32
Q3 2017	35,821	$706	$12.73	$11.12 - $14.61
Q2 2017	35,821	$776	$12.43	$11.51 - $13.69
Q1 2017	35,821	$685	$11.20	$8.82 - $12.75