INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,366 Value ($000) $13,757 Avg Close $48.84 Range $41.56 - $54.26

Q3 2025

Shares 349,494 Value ($000) $16,105 Avg Close $41.98 Range $35.03 - $48.99

Q2 2025

Shares 306,160 Value ($000) $11,169 Avg Close $34.26 Range $25.90 - $39.82

Q1 2025

Shares 209,079 Value ($000) $6,941 Avg Close $34.25 Range $29.54 - $39.53

Q4 2024

Shares 227,329 Value ($000) $8,170 Avg Close $38.53 Range $29.92 - $49.39

Q3 2024

Shares 210,734 Value ($000) $10,865 Avg Close $46.28 Range $41.37 - $52.97

Q2 2024

Shares 230,711 Value ($000) $13,642 Avg Close $49.65 Range $43.32 - $55.88

Q1 2024

Shares 264,239 Value ($000) $14,058 Avg Close $43.02 Range $38.18 - $45.66

Q4 2023

Shares 230,604 Value ($000) $10,488 Avg Close $37.14 Range $32.66 - $40.39

Q3 2023

Shares 258,889 Value ($000) $11,650 Avg Close $32.79 Range $27.55 - $37.55

Q2 2023

Shares 303,624 Value ($000) $11,611 Avg Close $28.67 Range $25.96 - $32.15

Q1 2023

Shares 107,301 Value ($000) $4,472 Avg Close $30.36 Range $23.46 - $37.80

Q4 2022

Shares 48,531 Value ($000) $1,797 Avg Close $28.15 Range $22.19 - $33.23

Q3 2022

Shares 21,572 Value ($000) $758 Avg Close $19.06 Range $12.31 - $25.35

Q2 2022

Shares 9,754 Value ($000) $207 Avg Close $15.04 Range $12.40 - $17.10

Q1 2021

Shares 11,996 Value ($000) $232 Avg Close $11.72 Range $9.76 - $14.19

Q2 2020

Shares 10,267 Value ($000) $168 Avg Close $13.61 Range $9.99 - $18.32

Q1 2020

Shares 11,708 Value ($000) $280 Avg Close $14.19 Range $9.31 - $19.58

Q4 2019

Shares 21,892 Value ($000) $652 Avg Close $16.24 Range $11.94 - $18.82

Q3 2019

Shares 18,187 Value ($000) $350 Avg Close $11.02 Range $9.45 - $12.40

Q1 2018

Shares 34,125 Value ($000) $601 Avg Close $10.96 Range $9.50 - $12.43

Q4 2017

Shares 181,193 Value ($000) $3,345 Avg Close $11.69 Range $10.21 - $13.11

Q3 2017

Shares 139,716 Value ($000) $2,752 Avg Close $12.73 Range $11.12 - $14.61

Q2 2017

Shares 50,371 Value ($000) $1,092 Avg Close $12.43 Range $11.51 - $13.69

Q1 2017

Shares 79,865 Value ($000) $1,527 Avg Close $11.20 Range $8.82 - $12.75

Q4 2016

Shares 65,415 Value ($000) $918 Avg Close $8.64 Range $5.61 - $10.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,366	$13,757	$48.84	$41.56 - $54.26
Q3 2025	349,494	$16,105	$41.98	$35.03 - $48.99
Q2 2025	306,160	$11,169	$34.26	$25.90 - $39.82
Q1 2025	209,079	$6,941	$34.25	$29.54 - $39.53
Q4 2024	227,329	$8,170	$38.53	$29.92 - $49.39
Q3 2024	210,734	$10,865	$46.28	$41.37 - $52.97
Q2 2024	230,711	$13,642	$49.65	$43.32 - $55.88
Q1 2024	264,239	$14,058	$43.02	$38.18 - $45.66
Q4 2023	230,604	$10,488	$37.14	$32.66 - $40.39
Q3 2023	258,889	$11,650	$32.79	$27.55 - $37.55
Q2 2023	303,624	$11,611	$28.67	$25.96 - $32.15
Q1 2023	107,301	$4,472	$30.36	$23.46 - $37.80
Q4 2022	48,531	$1,797	$28.15	$22.19 - $33.23
Q3 2022	21,572	$758	$19.06	$12.31 - $25.35
Q2 2022	9,754	$207	$15.04	$12.40 - $17.10
Q1 2021	11,996	$232	$11.72	$9.76 - $14.19
Q2 2020	10,267	$168	$13.61	$9.99 - $18.32
Q1 2020	11,708	$280	$14.19	$9.31 - $19.58
Q4 2019	21,892	$652	$16.24	$11.94 - $18.82
Q3 2019	18,187	$350	$11.02	$9.45 - $12.40
Q1 2018	34,125	$601	$10.96	$9.50 - $12.43
Q4 2017	181,193	$3,345	$11.69	$10.21 - $13.11
Q3 2017	139,716	$2,752	$12.73	$11.12 - $14.61
Q2 2017	50,371	$1,092	$12.43	$11.51 - $13.69
Q1 2017	79,865	$1,527	$11.20	$8.82 - $12.75
Q4 2016	65,415	$918	$8.64	$5.61 - $10.41