INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,100 Value ($000) $1,898 Avg Close $48.84 Range $41.56 - $54.26

Q3 2025

Shares 57,122 Value ($000) $2,632 Avg Close $41.98 Range $35.03 - $48.99

Q2 2025

Shares 55,656 Value ($000) $2,030 Avg Close $34.26 Range $25.90 - $39.82

Q1 2025

Shares 6,166 Value ($000) $205 Avg Close $34.25 Range $29.54 - $39.53

Q2 2024

Shares 24,134 Value ($000) $1,427 Avg Close $49.65 Range $43.32 - $55.88

Q1 2023

Shares 11,100 Value ($000) $463 Avg Close $30.36 Range $23.46 - $37.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,100	$1,898	$48.84	$41.56 - $54.26
Q3 2025	57,122	$2,632	$41.98	$35.03 - $48.99
Q2 2025	55,656	$2,030	$34.26	$25.90 - $39.82
Q1 2025	6,166	$205	$34.25	$29.54 - $39.53
Q2 2024	24,134	$1,427	$49.65	$43.32 - $55.88
Q1 2023	11,100	$463	$30.36	$23.46 - $37.80