INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,977 Value ($000) $3,737 Avg Close $48.84 Range $41.56 - $54.26

Q3 2025

Shares 75,588 Value ($000) $3,483 Avg Close $41.98 Range $35.03 - $48.99

Q2 2025

Shares 94,040 Value ($000) $3,431 Avg Close $34.26 Range $25.90 - $39.82

Q1 2025

Shares 91,147 Value ($000) $3,026 Avg Close $34.25 Range $29.54 - $39.53

Q2 2021

Shares 26,121 Value ($000) $501 Avg Close $12.32 Range $10.65 - $13.48

Q1 2021

Shares 24,193 Value ($000) $469 Avg Close $11.72 Range $9.76 - $14.19

Q4 2020

Shares 17,915 Value ($000) $293 Avg Close $10.12 Range $7.83 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,977	$3,737	$48.84	$41.56 - $54.26
Q3 2025	75,588	$3,483	$41.98	$35.03 - $48.99
Q2 2025	94,040	$3,431	$34.26	$25.90 - $39.82
Q1 2025	91,147	$3,026	$34.25	$29.54 - $39.53
Q2 2021	26,121	$501	$12.32	$10.65 - $13.48
Q1 2021	24,193	$469	$11.72	$9.76 - $14.19
Q4 2020	17,915	$293	$10.12	$7.83 - $12.25