INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,293 Value ($000) $742 Avg Close $48.84 Range $41.56 - $54.26

Q2 2025

Shares 10,965 Value ($000) $400 Avg Close $34.26 Range $25.90 - $39.82

Q1 2025

Shares 55,819 Value ($000) $1,853 Avg Close $34.25 Range $29.54 - $39.53

Q4 2024

Shares 118,452 Value ($000) $4,257 Avg Close $38.53 Range $29.92 - $49.39

Q3 2024

Shares 70,446 Value ($000) $3,632 Avg Close $46.28 Range $41.37 - $52.97

Q1 2024

Shares 37,274 Value ($000) $1,983 Avg Close $43.02 Range $38.18 - $45.66

Q4 2023

Shares 102,551 Value ($000) $4,664 Avg Close $37.14 Range $32.66 - $40.39

Q3 2023

Shares 25,051 Value ($000) $1,127 Avg Close $32.79 Range $27.55 - $37.55

Q1 2023

Shares 38,629 Value ($000) $1,610 Avg Close $30.36 Range $23.46 - $37.80

Q4 2022

Shares 35,673 Value ($000) $1,321 Avg Close $28.15 Range $22.19 - $33.23

Q3 2022

Shares 14,098 Value ($000) $495 Avg Close $19.06 Range $12.31 - $25.35

Q1 2022

Shares 57,455 Value ($000) $1,036 Avg Close $11.06 Range $8.90 - $13.34

Q3 2021

Shares 10,402 Value ($000) $190 Avg Close $11.47 Range $9.70 - $13.06

Q2 2020

Shares 12,956 Value ($000) $212 Avg Close $13.61 Range $9.99 - $18.32

Q1 2020

Shares 45,919 Value ($000) $1,097 Avg Close $14.19 Range $9.31 - $19.58

Q4 2019

Shares 53,465 Value ($000) $1,591 Avg Close $16.24 Range $11.94 - $18.82

Q3 2019

Shares 82,801 Value ($000) $1,595 Avg Close $11.02 Range $9.45 - $12.40

Q2 2019

Shares 71,630 Value ($000) $1,361 Avg Close $11.54 Range $10.42 - $12.76

Q4 2017

Shares 11,966 Value ($000) $221 Avg Close $11.69 Range $10.21 - $13.11

Q4 2016

Shares 17,231 Value ($000) $242 Avg Close $8.64 Range $5.61 - $10.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,293	$742	$48.84	$41.56 - $54.26
Q2 2025	10,965	$400	$34.26	$25.90 - $39.82
Q1 2025	55,819	$1,853	$34.25	$29.54 - $39.53
Q4 2024	118,452	$4,257	$38.53	$29.92 - $49.39
Q3 2024	70,446	$3,632	$46.28	$41.37 - $52.97
Q1 2024	37,274	$1,983	$43.02	$38.18 - $45.66
Q4 2023	102,551	$4,664	$37.14	$32.66 - $40.39
Q3 2023	25,051	$1,127	$32.79	$27.55 - $37.55
Q1 2023	38,629	$1,610	$30.36	$23.46 - $37.80
Q4 2022	35,673	$1,321	$28.15	$22.19 - $33.23
Q3 2022	14,098	$495	$19.06	$12.31 - $25.35
Q1 2022	57,455	$1,036	$11.06	$8.90 - $13.34
Q3 2021	10,402	$190	$11.47	$9.70 - $13.06
Q2 2020	12,956	$212	$13.61	$9.99 - $18.32
Q1 2020	45,919	$1,097	$14.19	$9.31 - $19.58
Q4 2019	53,465	$1,591	$16.24	$11.94 - $18.82
Q3 2019	82,801	$1,595	$11.02	$9.45 - $12.40
Q2 2019	71,630	$1,361	$11.54	$10.42 - $12.76
Q4 2017	11,966	$221	$11.69	$10.21 - $13.11
Q4 2016	17,231	$242	$8.64	$5.61 - $10.41