INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,206 Value ($000) $933 Avg Close $48.84 Range $41.56 - $54.26
Q3 2025
Shares 20,263 Value ($000) $941 Avg Close $41.98 Range $35.03 - $48.99
Q2 2025
Shares 21,930 Value ($000) $800 Avg Close $34.26 Range $25.90 - $39.82
Q1 2025
Shares 21,121 Value ($000) $701 Avg Close $34.25 Range $29.54 - $39.53
Q4 2024
Shares 16,882 Value ($000) $607 Avg Close $38.53 Range $29.92 - $49.39
Q3 2024
Shares 18,497 Value ($000) $954 Avg Close $46.28 Range $41.37 - $52.97
Q2 2024
Shares 17,565 Value ($000) $1,039 Avg Close $49.65 Range $43.32 - $55.88
Q1 2024
Shares 18,444 Value ($000) $981 Avg Close $43.02 Range $38.18 - $45.66
Q4 2023
Shares 18,803 Value ($000) $855 Avg Close $37.14 Range $32.66 - $40.39
Q3 2023
Shares 35,853 Value ($000) $1,613 Avg Close $32.79 Range $27.55 - $37.55
Q2 2023
Shares 18,282 Value ($000) $699 Avg Close $28.67 Range $25.96 - $32.15
Q1 2023
Shares 19,414 Value ($000) $809 Avg Close $30.36 Range $23.46 - $37.80
Q4 2022
Shares 18,344 Value ($000) $678 Avg Close $28.15 Range $22.19 - $33.23
Q3 2022
Shares 11,255 Value ($000) $395 Avg Close $19.06 Range $12.31 - $25.35
Q2 2022
Shares 302 Value ($000) $6 Avg Close $15.04 Range $12.40 - $17.10
Q1 2022
Shares 232 Value ($000) $4 Avg Close $11.06 Range $8.90 - $13.34
Q4 2021
Shares 296 Value ($000) $4 Avg Close $11.26 Range $9.35 - $13.04
Q3 2021
Shares 442 Value ($000) $8 Avg Close $11.47 Range $9.70 - $13.06
Q2 2021
Shares 122 Value ($000) $2 Avg Close $12.32 Range $10.65 - $13.48
Q1 2021
Shares 122 Value ($000) $2 Avg Close $11.72 Range $9.76 - $14.19
Q4 2020
Shares 138 Value ($000) $2 Avg Close $10.12 Range $7.83 - $12.25
Q3 2020
Shares 2,637 Value ($000) $39 Avg Close $10.48 Range $8.76 - $12.03
Q2 2020
Shares 7,604 Value ($000) $124 Avg Close $13.61 Range $9.99 - $18.32
Q1 2020
Shares 1,804 Value ($000) $43 Avg Close $14.19 Range $9.31 - $19.58