INTERNATIONAL SEAWAYS INC

Ticker: INSW CUSIP: Y41053102 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,950 Value ($000) $192 Avg Close $48.84 Range $41.56 - $54.26

Q3 2025

Shares 3,419 Value ($000) $158 Avg Close $41.98 Range $35.03 - $48.99

Q2 2025

Shares 3,838 Value ($000) $140 Avg Close $34.26 Range $25.90 - $39.82

Q1 2025

Shares 3,071 Value ($000) $102 Avg Close $34.25 Range $29.54 - $39.53

Q4 2024

Shares 2,270 Value ($000) $82 Avg Close $38.53 Range $29.92 - $49.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,950	$192	$48.84	$41.56 - $54.26
Q3 2025	3,419	$158	$41.98	$35.03 - $48.99
Q2 2025	3,838	$140	$34.26	$25.90 - $39.82
Q1 2025	3,071	$102	$34.25	$29.54 - $39.53
Q4 2024	2,270	$82	$38.53	$29.92 - $49.39