KAROOOOO LTD

Ticker: KARO CUSIP: Y4600W108 Class: Foreign Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,813 Value ($000) $674 Avg Close $46.85 Range $41.25 - $58.45

Q3 2025

Shares 14,881 Value ($000) $850 Avg Close $50.20 Range $43.16 - $60.53

Q2 2025

Shares 17,590 Value ($000) $862 Avg Close $45.96 Range $34.94 - $61.71

Q1 2025

Shares 7,035 Value ($000) $299 Avg Close $43.97 Range $38.32 - $49.22

Q4 2024

Shares 7,538 Value ($000) $340 Avg Close $41.12 Range $34.58 - $48.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,813	$674	$46.85	$41.25 - $58.45
Q3 2025	14,881	$850	$50.20	$43.16 - $60.53
Q2 2025	17,590	$862	$45.96	$34.94 - $61.71
Q1 2025	7,035	$299	$43.97	$38.32 - $49.22
Q4 2024	7,538	$340	$41.12	$34.58 - $48.70