KAROOOOO LTD

Ticker: KARO CUSIP: Y4600W108 Class: Foreign Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,587 Value ($000) $1,255 Avg Close $46.85 Range $41.25 - $58.45
Q3 2025
Shares 25,387 Value ($000) $1,450 Avg Close $50.20 Range $43.16 - $60.53
Q2 2025
Shares 22,787 Value ($000) $1,116 Avg Close $45.96 Range $34.94 - $61.71
Q1 2025
Shares 28,477 Value ($000) $1,211 Avg Close $43.97 Range $38.32 - $49.22
Q4 2024
Shares 26,093 Value ($000) $1,178 Avg Close $41.12 Range $34.58 - $48.70
Q3 2024
Shares 30,601 Value ($000) $1,213 Avg Close $34.79 Range $26.50 - $42.65
Q2 2024
Shares 17,757 Value ($000) $520 Avg Close $27.14 Range $22.07 - $35.07
Q1 2024
Shares 14,401 Value ($000) $0 Avg Close $23.64 Range $22.21 - $25.13
Q4 2023
Shares 12,501 Value ($000) $0 Avg Close $22.69 Range $17.57 - $25.08
Q3 2023
Shares 10,801 Value ($000) $0 Avg Close $22.15 Range $18.45 - $25.26