KAROOOOO LTD

Ticker: KARO CUSIP: Y4600W108 Class: Foreign Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,974 Value ($000) $226 Avg Close $46.85 Range $41.25 - $58.45

Q2 2025

Shares 12,163 Value ($000) $596 Avg Close $45.96 Range $34.94 - $61.71

Q1 2025

Shares 9,645 Value ($000) $410 Avg Close $43.97 Range $38.32 - $49.22

Q4 2024

Shares 9,494 Value ($000) $429 Avg Close $41.12 Range $34.58 - $48.70

Q3 2024

Shares 8,892 Value ($000) $352 Avg Close $34.79 Range $26.50 - $42.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,974	$226	$46.85	$41.25 - $58.45
Q2 2025	12,163	$596	$45.96	$34.94 - $61.71
Q1 2025	9,645	$410	$43.97	$38.32 - $49.22
Q4 2024	9,494	$429	$41.12	$34.58 - $48.70
Q3 2024	8,892	$352	$34.79	$26.50 - $42.65