KENON HLDGS LTD

Ticker: KEN CUSIP: Y46717107 Class: Foreign Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 756,785 Value ($000) $49,886 Avg Close $55.75 Range $44.30 - $67.57
Q3 2025
Shares 750,764 Value ($000) $33,630 Avg Close $45.00 Range $41.50 - $49.99
Q2 2025
Shares 753,127 Value ($000) $31,122 Avg Close $32.81 Range $26.02 - $41.65
Q1 2025
Shares 763,908 Value ($000) $24,217 Avg Close $27.69 Range $25.65 - $30.46
Q4 2024
Shares 759,732 Value ($000) $25,370 Avg Close $24.87 Range $22.44 - $29.60
Q3 2024
Shares 744,483 Value ($000) $21,008 Avg Close $21.72 Range $20.10 - $24.32
Q2 2024
Shares 745,556 Value ($000) $18,303 Avg Close $20.12 Range $16.35 - $22.56
Q1 2024
Shares 741,743 Value ($000) $19,775 Avg Close $17.90 Range $16.55 - $19.31
Q4 2023
Shares 756,605 Value ($000) $18,416 Avg Close $15.61 Range $12.67 - $18.32
Q3 2023
Shares 701,704 Value ($000) $15,929 Avg Close $17.49 Range $15.84 - $19.12
Q2 2023
Shares 684,602 Value ($000) $15,903 Avg Close $19.17 Range $16.55 - $22.02
Q1 2023
Shares 519,608 Value ($000) $15,276 Avg Close $19.60 Range $17.44 - $22.29
Q4 2022
Shares 519,608 Value ($000) $17,147 Avg Close $23.34 Range $20.66 - $26.61
Q3 2022
Shares 511,816 Value ($000) $17,539 Avg Close $26.63 Range $21.95 - $31.23
Q2 2022
Shares 503,713 Value ($000) $20,068 Avg Close $27.83 Range $20.90 - $33.96
Q1 2022
Shares 494,679 Value ($000) $33,598 Avg Close $28.30 Range $22.50 - $36.16
Q4 2021
Shares 471,159 Value ($000) $24,735 Avg Close $20.01 Range $16.94 - $24.25
Q3 2021
Shares 413,108 Value ($000) $17,119 Avg Close $17.21 Range $14.02 - $20.28
Q2 2021
Shares 425,032 Value ($000) $14,686 Avg Close $15.46 Range $13.19 - $16.97
Q1 2021
Shares 414,859 Value ($000) $12,652 Avg Close $12.93 Range $11.56 - $13.77
Q4 2020
Shares 411,588 Value ($000) $12,389 Avg Close $10.54 Range $8.40 - $13.17
Q3 2020
Shares 405,807 Value ($000) $9,276 Avg Close $8.11 Range $6.91 - $8.98
Q2 2020
Shares 403,952 Value ($000) $7,737 Avg Close $7.55 Range $5.37 - $8.80
Q1 2020
Shares 405,003 Value ($000) $5,772 Avg Close $7.01 Range $4.15 - $8.86
Q4 2019
Shares 403,371 Value ($000) $8,490 Avg Close $8.10 Range $6.88 - $8.89
Q3 2019
Shares 400,801 Value ($000) $7,966 Avg Close $7.61 Range $7.22 - $8.03
Q2 2019
Shares 393,564 Value ($000) $8,462 Avg Close $7.34 Range $6.59 - $8.03
Q1 2019
Shares 376,671 Value ($000) $7,300 Avg Close $6.86 Range $5.56 - $7.70
Q4 2018
Shares 374,721 Value ($000) $5,527 Avg Close $5.97 Range $5.06 - $6.88
Q3 2018
Shares 372,304 Value ($000) $6,433 Avg Close $5.83 Range $5.32 - $6.73
Q2 2018
Shares 387,956 Value ($000) $5,819 Avg Close $5.81 Range $5.50 - $6.63
Q1 2018
Shares 342,665 Value ($000) $5,568 Avg Close $3.42 Range $1.70 - $7.18
Q4 2017
Shares 327,398 Value ($000) $7,088 Avg Close $1.44 Range $1.23 - $1.70
Q3 2017
Shares 292,518 Value ($000) $4,645 Avg Close $1.14 Range $1.02 - $1.37
Q2 2017
Shares 276,246 Value ($000) $3,735 Avg Close $0.98 Range $0.87 - $1.25
Q1 2017
Shares 269,121 Value ($000) $2,998 Avg Close $0.91 Range $0.78 - $1.04
Q4 2016
Shares 264,920 Value ($000) $3,086 Avg Close $0.81 Range $0.69 - $0.92
Q3 2016
Shares 257,776 Value ($000) $2,913 Avg Close $0.86 Range $0.74 - $0.96
Q2 2016
Shares 257,776 Value ($000) $2,632 Avg Close $0.72 Range $0.56 - $0.87
Q1 2016
Shares 226,378 Value ($000) $1,800 Avg Close $0.66 Range $0.58 - $0.78
Q4 2015
Shares 196,213 Value ($000) $1,966 Avg Close $0.93 Range $0.75 - $1.15
Q3 2015
Shares 214,426 Value ($000) $2,743 Avg Close $1.25 Range $1.03 - $1.67
Q2 2015
Shares 206,816 Value ($000) $4,116 Avg Close $1.62 Range $1.51 - $1.74
Q1 2015
Shares 190,534 Value ($000) $3,629 Avg Close $1.40 Range $1.26 - $1.55