KENON HLDGS LTD

Ticker: KEN CUSIP: Y46717107 Class: Foreign Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,300 Value ($000) $1,147 Avg Close $55.75 Range $44.30 - $67.57
Q3 2025
Shares 18,100 Value ($000) $818 Avg Close $45.00 Range $41.50 - $49.99
Q2 2025
Shares 18,100 Value ($000) $752 Avg Close $32.81 Range $26.02 - $41.65
Q1 2025
Shares 18,200 Value ($000) $582 Avg Close $27.69 Range $25.65 - $30.46
Q4 2024
Shares 18,200 Value ($000) $619 Avg Close $24.87 Range $22.44 - $29.60
Q3 2024
Shares 19,400 Value ($000) $542 Avg Close $21.72 Range $20.10 - $24.32
Q2 2024
Shares 19,400 Value ($000) $476 Avg Close $20.12 Range $16.35 - $22.56
Q1 2024
Shares 19,400 Value ($000) $1 Avg Close $17.90 Range $16.55 - $19.31
Q4 2023
Shares 19,400 Value ($000) $0 Avg Close $15.61 Range $12.67 - $18.32
Q3 2023
Shares 19,700 Value ($000) $0 Avg Close $17.49 Range $15.84 - $19.12
Q2 2023
Shares 21,000 Value ($000) $0 Avg Close $19.17 Range $16.55 - $22.02
Q1 2023
Shares 36,800 Value ($000) $1 Avg Close $19.60 Range $17.44 - $22.29
Q4 2022
Shares 40,700 Value ($000) $1 Avg Close $23.34 Range $20.66 - $26.61
Q3 2022
Shares 49,013 Value ($000) $1,680 Avg Close $26.63 Range $21.95 - $31.23
Q2 2022
Shares 24,100 Value ($000) $960 Avg Close $27.83 Range $20.90 - $33.96
Q1 2022
Shares 4,900 Value ($000) $333 Avg Close $28.30 Range $22.50 - $36.16