KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,000 Value ($000) $14 Avg Close $5.42 Range $4.67 - $6.73
Q2 2018
Shares 10,876 Value ($000) $241 Avg Close $11.48 Range $10.55 - $12.50
Q1 2018
Shares 11,337 Value ($000) $224 Avg Close $11.15 Range $10.41 - $11.82
Q4 2017
Shares 22,786 Value ($000) $474 Avg Close $11.38 Range $10.15 - $12.43
Q3 2017
Shares 22,894 Value ($000) $538 Avg Close $11.92 Range $11.21 - $12.42
Q2 2017
Shares 9,261 Value ($000) $214 Avg Close $11.46 Range $10.57 - $12.24
Q1 2017
Shares 9,251 Value ($000) $215 Avg Close $10.95 Range $10.42 - $11.95
Q4 2015
Shares 1,100 Value ($000) $15 Avg Close $6.54 Range $4.47 - $7.75
Q3 2015
Shares 1,100 Value ($000) $16 Avg Close $7.07 Range $5.26 - $8.29
Q2 2015
Shares 1,100 Value ($000) $21 Avg Close $9.62 Range $7.73 - $10.66