KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19 Value ($000) $0 Avg Close $9.66 Range $7.96 - $10.96

Q2 2025

Shares 300 Value ($000) $2 Avg Close $6.46 Range $5.38 - $7.62

Q3 2024

Shares 3,725 Value ($000) $26 Avg Close $7.03 Range $6.16 - $8.76

Q4 2023

Shares 6,665 Value ($000) $38 Avg Close $5.63 Range $4.98 - $6.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19	$0	$9.66	$7.96 - $10.96
Q2 2025	300	$2	$6.46	$5.38 - $7.62
Q3 2024	3,725	$26	$7.03	$6.16 - $8.76
Q4 2023	6,665	$38	$5.63	$4.98 - $6.62