KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 597 Value ($000) $4 Avg Close $6.46 Range $5.38 - $7.62
Q1 2025
Shares 4,646 Value ($000) $32 Avg Close $5.70 Range $5.22 - $6.89
Q4 2024
Shares 5,148 Value ($000) $28 Avg Close $5.93 Range $5.19 - $6.70
Q3 2024
Shares 832 Value ($000) $5 Avg Close $7.03 Range $6.16 - $8.76
Q2 2024
Shares 322 Value ($000) $3 Avg Close $5.83 Range $4.79 - $8.88
Q1 2024
Shares 826 Value ($000) $5 Avg Close $5.45 Range $4.93 - $6.23
Q4 2023
Shares 1,012 Value ($000) $6 Avg Close $5.63 Range $4.98 - $6.62
Q3 2023
Shares 2,370 Value ($000) $16 Avg Close $5.42 Range $4.67 - $6.73
Q2 2023
Shares 4,659 Value ($000) $24 Avg Close $4.75 Range $4.10 - $5.46
Q1 2023
Shares 4,322 Value ($000) $23 Avg Close $6.11 Range $4.65 - $10.12
Q4 2022
Shares 4,322 Value ($000) $42 Avg Close $12.09 Range $8.46 - $14.54
Q3 2022
Shares 5,322 Value ($000) $75 Avg Close $15.11 Range $12.35 - $16.63
Q2 2022
Shares 17,134 Value ($000) $280 Avg Close $15.05 Range $13.28 - $16.26
Q1 2022
Shares 15,222 Value ($000) $257 Avg Close $13.21 Range $11.21 - $14.80
Q4 2021
Shares 16,222 Value ($000) $216 Avg Close $13.91 Range $10.30 - $16.49
Q3 2021
Shares 15,972 Value ($000) $300 Avg Close $15.04 Range $14.22 - $16.09
Q2 2021
Shares 15,972 Value ($000) $319 Avg Close $15.00 Range $13.78 - $16.01
Q1 2021
Shares 16,394 Value ($000) $293 Avg Close $13.07 Range $11.03 - $14.59
Q4 2020
Shares 16,323 Value ($000) $246 Avg Close $10.34 Range $8.86 - $11.79
Q3 2020
Shares 16,472 Value ($000) $212 Avg Close $9.47 Range $8.12 - $10.34
Q2 2020
Shares 17,072 Value ($000) $234 Avg Close $9.38 Range $6.17 - $11.56
Q1 2020
Shares 12,622 Value ($000) $128 Avg Close $11.13 Range $5.79 - $13.65
Q4 2019
Shares 11,472 Value ($000) $227 Avg Close $12.45 Range $11.94 - $12.96
Q3 2019
Shares 12,472 Value ($000) $238 Avg Close $12.01 Range $11.49 - $12.57
Q2 2019
Shares 12,072 Value ($000) $230 Avg Close $11.90 Range $11.31 - $12.35
Q1 2019
Shares 12,072 Value ($000) $229 Avg Close $11.13 Range $10.33 - $11.82
Q4 2018
Shares 10,122 Value ($000) $182 Avg Close $11.72 Range $10.06 - $12.57
Q3 2018
Shares 12,072 Value ($000) $262 Avg Close $12.49 Range $12.04 - $12.89
Q2 2018
Shares 12,072 Value ($000) $267 Avg Close $11.48 Range $10.55 - $12.50
Q1 2018
Shares 12,072 Value ($000) $239 Avg Close $11.15 Range $10.41 - $11.82
Q4 2017
Shares 12,072 Value ($000) $251 Avg Close $11.38 Range $10.15 - $12.43
Q3 2017
Shares 7,472 Value ($000) $176 Avg Close $11.92 Range $11.21 - $12.42
Q2 2017
Shares 8,775 Value ($000) $201 Avg Close $11.46 Range $10.57 - $12.24
Q1 2017
Shares 8,370 Value ($000) $195 Avg Close $10.95 Range $10.42 - $11.95
Q4 2016
Shares 6,700 Value ($000) $158 Avg Close $10.29 Range $9.16 - $11.60
Q3 2016
Shares 13,100 Value ($000) $274 Avg Close $8.92 Range $8.28 - $9.92
Q2 2016
Shares 14,450 Value ($000) $268 Avg Close $8.26 Range $7.19 - $9.07
Q1 2016
Shares 33,591 Value ($000) $551 Avg Close $6.37 Range $4.17 - $7.92
Q4 2015
Shares 33,004 Value ($000) $446 Avg Close $6.54 Range $4.47 - $7.75
Q3 2015
Shares 46,891 Value ($000) $694 Avg Close $7.07 Range $5.26 - $8.29
Q2 2015
Shares 59,025 Value ($000) $1,128 Avg Close $9.62 Range $7.73 - $10.66
Q1 2015
Shares 10,400 Value ($000) $254 Avg Close $8.83 Range $7.06 - $10.10
Q4 2014
Shares 8,125 Value ($000) $181 Avg Close $8.72 Range $7.28 - $10.42
Q3 2014
Shares 51,925 Value ($000) $1,296 Avg Close $10.31 Range $9.39 - $10.78
Q2 2014
Shares 60,790 Value ($000) $1,720 Avg Close $10.28 Range $9.78 - $11.18
Q1 2014
Shares 4,550 Value ($000) $130 Avg Close $10.06 Range $8.52 - $10.90
Q4 2013
Shares 4,750 Value ($000) $133 Avg Close $9.33 Range $8.47 - $10.65
Q3 2013
Shares 4,600 Value ($000) $111 Avg Close $8.45 Range $7.56 - $9.20
Q2 2013
Shares 3,100 Value ($000) $68 Avg Close $8.03 Range $7.27 - $8.69