KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,227,035 Value ($000) $12,700 Avg Close $9.66 Range $7.96 - $10.96

Q3 2025

Shares 1,194,666 Value ($000) $10,537 Avg Close $7.61 Range $6.10 - $9.88

Q2 2025

Shares 1,246,558 Value ($000) $7,803 Avg Close $6.46 Range $5.38 - $7.62

Q1 2025

Shares 1,182,835 Value ($000) $8,256 Avg Close $5.70 Range $5.22 - $6.89

Q4 2024

Shares 1,153,702 Value ($000) $6,288 Avg Close $5.93 Range $5.19 - $6.70

Q3 2024

Shares 1,220,135 Value ($000) $8,358 Avg Close $7.03 Range $6.16 - $8.76

Q2 2024

Shares 1,311,017 Value ($000) $11,498 Avg Close $5.83 Range $4.79 - $8.88

Q1 2024

Shares 1,269,917 Value ($000) $7 Avg Close $5.45 Range $4.93 - $6.23

Q4 2023

Shares 1,312,766 Value ($000) $8 Avg Close $5.63 Range $4.98 - $6.62

Q3 2023

Shares 1,162,017 Value ($000) $8 Avg Close $5.42 Range $4.67 - $6.73

Q2 2023

Shares 1,204,217 Value ($000) $6 Avg Close $4.75 Range $4.10 - $5.46

Q1 2023

Shares 1,248,817 Value ($000) $7 Avg Close $6.11 Range $4.65 - $10.12

Q4 2022

Shares 1,128,317 Value ($000) $11 Avg Close $12.09 Range $8.46 - $14.54

Q3 2022

Shares 1,146,956 Value ($000) $16,034 Avg Close $15.11 Range $12.35 - $16.63

Q2 2022

Shares 1,296,933 Value ($000) $21,231 Avg Close $15.05 Range $13.28 - $16.26

Q1 2022

Shares 1,321,331 Value ($000) $22,344 Avg Close $13.21 Range $11.21 - $14.80

Q4 2021

Shares 1,424,017 Value ($000) $19,025 Avg Close $13.91 Range $10.30 - $16.49

Q3 2021

Shares 1,234,917 Value ($000) $23,204 Avg Close $15.04 Range $14.22 - $16.09

Q2 2021

Shares 1,355,017 Value ($000) $27,073 Avg Close $15.00 Range $13.78 - $16.01

Q1 2021

Shares 1,231,417 Value ($000) $21,932 Avg Close $13.07 Range $11.03 - $14.59

Q4 2020

Shares 1,268,371 Value ($000) $19,102 Avg Close $10.34 Range $8.86 - $11.79

Q3 2020

Shares 1,165,404 Value ($000) $15,034 Avg Close $9.47 Range $8.12 - $10.34

Q2 2020

Shares 1,200,304 Value ($000) $16,504 Avg Close $9.38 Range $6.17 - $11.56

Q1 2020

Shares 1,458,504 Value ($000) $14,877 Avg Close $11.13 Range $5.79 - $13.65

Q4 2019

Shares 1,014,861 Value ($000) $20,104 Avg Close $12.45 Range $11.94 - $12.96

Q3 2019

Shares 695,911 Value ($000) $13,285 Avg Close $12.01 Range $11.49 - $12.57

Q2 2019

Shares 505,800 Value ($000) $9,656 Avg Close $11.90 Range $11.31 - $12.35

Q1 2019

Shares 366,100 Value ($000) $6,952 Avg Close $11.13 Range $10.33 - $11.82

Q4 2018

Shares 272,900 Value ($000) $4,893 Avg Close $11.72 Range $10.06 - $12.57

Q3 2018

Shares 310,700 Value ($000) $6,742 Avg Close $12.49 Range $12.04 - $12.89

Q2 2018

Shares 243,100 Value ($000) $5,385 Avg Close $11.48 Range $10.55 - $12.50

Q1 2018

Shares 124,700 Value ($000) $2,469 Avg Close $11.15 Range $10.41 - $11.82

Q4 2017

Shares 248,102 Value ($000) $5,148 Avg Close $11.38 Range $10.15 - $12.43

Q3 2017

Shares 107,300 Value ($000) $2,522 Avg Close $11.92 Range $11.21 - $12.42

Q2 2017

Shares 103,807 Value ($000) $2,382 Avg Close $11.46 Range $10.57 - $12.24

Q1 2017

Shares 180,500 Value ($000) $4,206 Avg Close $10.95 Range $10.42 - $11.95

Q4 2016

Shares 88,056 Value ($000) $2,078 Avg Close $10.29 Range $9.16 - $11.60

Q3 2016

Shares 78,700 Value ($000) $1,644 Avg Close $8.92 Range $8.28 - $9.92

Q2 2016

Shares 44,254 Value ($000) $821 Avg Close $8.26 Range $7.19 - $9.07

Q4 2015

Shares 75,095 Value ($000) $1,013 Avg Close $6.54 Range $4.47 - $7.75

Q2 2015

Shares 55,100 Value ($000) $1,054 Avg Close $9.62 Range $7.73 - $10.66

Q3 2014

Shares 59,900 Value ($000) $1,496 Avg Close $10.31 Range $9.39 - $10.78

Q2 2014

Shares 27,510 Value ($000) $779 Avg Close $10.28 Range $9.78 - $11.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,227,035	$12,700	$9.66	$7.96 - $10.96
Q3 2025	1,194,666	$10,537	$7.61	$6.10 - $9.88
Q2 2025	1,246,558	$7,803	$6.46	$5.38 - $7.62
Q1 2025	1,182,835	$8,256	$5.70	$5.22 - $6.89
Q4 2024	1,153,702	$6,288	$5.93	$5.19 - $6.70
Q3 2024	1,220,135	$8,358	$7.03	$6.16 - $8.76
Q2 2024	1,311,017	$11,498	$5.83	$4.79 - $8.88
Q1 2024	1,269,917	$7	$5.45	$4.93 - $6.23
Q4 2023	1,312,766	$8	$5.63	$4.98 - $6.62
Q3 2023	1,162,017	$8	$5.42	$4.67 - $6.73
Q2 2023	1,204,217	$6	$4.75	$4.10 - $5.46
Q1 2023	1,248,817	$7	$6.11	$4.65 - $10.12
Q4 2022	1,128,317	$11	$12.09	$8.46 - $14.54
Q3 2022	1,146,956	$16,034	$15.11	$12.35 - $16.63
Q2 2022	1,296,933	$21,231	$15.05	$13.28 - $16.26
Q1 2022	1,321,331	$22,344	$13.21	$11.21 - $14.80
Q4 2021	1,424,017	$19,025	$13.91	$10.30 - $16.49
Q3 2021	1,234,917	$23,204	$15.04	$14.22 - $16.09
Q2 2021	1,355,017	$27,073	$15.00	$13.78 - $16.01
Q1 2021	1,231,417	$21,932	$13.07	$11.03 - $14.59
Q4 2020	1,268,371	$19,102	$10.34	$8.86 - $11.79
Q3 2020	1,165,404	$15,034	$9.47	$8.12 - $10.34
Q2 2020	1,200,304	$16,504	$9.38	$6.17 - $11.56
Q1 2020	1,458,504	$14,877	$11.13	$5.79 - $13.65
Q4 2019	1,014,861	$20,104	$12.45	$11.94 - $12.96
Q3 2019	695,911	$13,285	$12.01	$11.49 - $12.57
Q2 2019	505,800	$9,656	$11.90	$11.31 - $12.35
Q1 2019	366,100	$6,952	$11.13	$10.33 - $11.82
Q4 2018	272,900	$4,893	$11.72	$10.06 - $12.57
Q3 2018	310,700	$6,742	$12.49	$12.04 - $12.89
Q2 2018	243,100	$5,385	$11.48	$10.55 - $12.50
Q1 2018	124,700	$2,469	$11.15	$10.41 - $11.82
Q4 2017	248,102	$5,148	$11.38	$10.15 - $12.43
Q3 2017	107,300	$2,522	$11.92	$11.21 - $12.42
Q2 2017	103,807	$2,382	$11.46	$10.57 - $12.24
Q1 2017	180,500	$4,206	$10.95	$10.42 - $11.95
Q4 2016	88,056	$2,078	$10.29	$9.16 - $11.60
Q3 2016	78,700	$1,644	$8.92	$8.28 - $9.92
Q2 2016	44,254	$821	$8.26	$7.19 - $9.07
Q4 2015	75,095	$1,013	$6.54	$4.47 - $7.75
Q2 2015	55,100	$1,054	$9.62	$7.73 - $10.66
Q3 2014	59,900	$1,496	$10.31	$9.39 - $10.78
Q2 2014	27,510	$779	$10.28	$9.78 - $11.18