KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 200 Value ($000) $4 Avg Close $11.13 Range $10.33 - $11.82

Q4 2018

Shares 200 Value ($000) $4 Avg Close $11.72 Range $10.06 - $12.57

Q3 2018

Shares 200 Value ($000) $4 Avg Close $12.49 Range $12.04 - $12.89

Q2 2018

Shares 200 Value ($000) $4 Avg Close $11.48 Range $10.55 - $12.50

Q3 2016

Shares 200 Value ($000) $4 Avg Close $8.92 Range $8.28 - $9.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	200	$4	$11.13	$10.33 - $11.82
Q4 2018	200	$4	$11.72	$10.06 - $12.57
Q3 2018	200	$4	$12.49	$12.04 - $12.89
Q2 2018	200	$4	$11.48	$10.55 - $12.50
Q3 2016	200	$4	$8.92	$8.28 - $9.92