KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 552 Value ($000) $12 Avg Close $15.11 Range $12.35 - $16.63
Q2 2022
Shares 552 Value ($000) $12 Avg Close $15.05 Range $13.28 - $16.26
Q1 2022
Shares 552 Value ($000) $12 Avg Close $13.21 Range $11.21 - $14.80
Q4 2020
Shares 2,667 Value ($000) $41 Avg Close $10.34 Range $8.86 - $11.79
Q3 2020
Shares 3,216 Value ($000) $42 Avg Close $9.47 Range $8.12 - $10.34
Q4 2018
Shares 4,176 Value ($000) $74 Avg Close $11.72 Range $10.06 - $12.57
Q3 2017
Shares 150 Value ($000) $4 Avg Close $11.92 Range $11.21 - $12.42
Q2 2017
Shares 150 Value ($000) $3 Avg Close $11.46 Range $10.57 - $12.24
Q1 2017
Shares 150 Value ($000) $3 Avg Close $10.95 Range $10.42 - $11.95
Q4 2016
Shares 150 Value ($000) $4 Avg Close $10.29 Range $9.16 - $11.60