NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200,232 Value ($000) $3,468 Avg Close $16.67 Range $14.03 - $18.22

Q3 2025

Shares 192,523 Value ($000) $2,982 Avg Close $15.88 Range $13.85 - $16.88

Q2 2025

Shares 204,454 Value ($000) $2,893 Avg Close $13.34 Range $10.44 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200,232	$3,468	$16.67	$14.03 - $18.22
Q3 2025	192,523	$2,982	$15.88	$13.85 - $16.88
Q2 2025	204,454	$2,893	$13.34	$10.44 - $14.80