NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 554 Value ($000) $10 Avg Close $16.67 Range $14.03 - $18.22
Q3 2025
Shares 1,752 Value ($000) $27 Avg Close $15.88 Range $13.85 - $16.88
Q4 2023
Shares 674 Value ($000) $10 Avg Close $13.98 Range $13.28 - $14.77
Q4 2022
Shares 2,539 Value ($000) $30 Avg Close $11.75 Range $10.65 - $12.84
Q3 2022
Shares 4,960 Value ($000) $57 Avg Close $11.01 Range $9.49 - $12.52
Q2 2022
Shares 6,944 Value ($000) $78 Avg Close $12.50 Range $10.03 - $14.71
Q1 2022
Shares 4,166 Value ($000) $51 Avg Close $9.75 Range $7.98 - $12.54
Q3 2021
Shares 11,800 Value ($000) $105 Avg Close $8.90 Range $7.58 - $10.81
Q2 2021
Shares 15,300 Value ($000) $168 Avg Close $10.22 Range $8.46 - $12.05
Q1 2021
Shares 18,500 Value ($000) $165 Avg Close $9.80 Range $8.40 - $11.33
Q4 2020
Shares 19,400 Value ($000) $212 Avg Close $8.20 Range $5.91 - $11.05
Q3 2020
Shares 5,300 Value ($000) $44 Avg Close $8.04 Range $6.20 - $9.62
Q4 2017
Shares 2,900 Value ($000) $29 Avg Close $10.04 Range $8.95 - $11.27
Q3 2017
Shares 1,942 Value ($000) $22 Avg Close $10.02 Range $7.88 - $12.23
Q2 2017
Shares 1,600 Value ($000) $13 Avg Close $9.62 Range $6.77 - $14.27
Q4 2016
Shares 30,854 Value ($000) $287 Avg Close $7.99 Range $6.43 - $10.20
Q2 2015
Shares 11,708 Value ($000) $222 Avg Close $19.70 Range $17.60 - $21.58
Q1 2015
Shares 5,955 Value ($000) $114 Avg Close $17.45 Range $15.43 - $20.50
Q4 2014
Shares 12,400 Value ($000) $261 Avg Close $21.21 Range $14.51 - $26.79
Q3 2014
Shares 3,600 Value ($000) $100 Avg Close $28.08 Range $25.40 - $30.85
Q2 2014
Shares 500 Value ($000) $15 Avg Close $25.56 Range $21.66 - $29.46
Q1 2014
Shares 600 Value ($000) $16 Avg Close $23.86 Range $20.67 - $27.90