NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,906 Value ($000) $639 Avg Close $16.67 Range $14.03 - $18.22
Q3 2025
Shares 1,030 Value ($000) $17 Avg Close $15.88 Range $13.85 - $16.88
Q2 2025
Shares 3,655 Value ($000) $51 Avg Close $13.34 Range $10.44 - $14.80
Q1 2025
Shares 1,613 Value ($000) $21 Avg Close $15.33 Range $13.01 - $17.27
Q4 2024
Shares 1,085 Value ($000) $17 Avg Close $15.49 Range $14.35 - $16.60
Q3 2024
Shares 2,055 Value ($000) $33 Avg Close $16.01 Range $14.45 - $17.82
Q2 2024
Shares 1,249 Value ($000) $22 Avg Close $15.77 Range $14.39 - $17.41
Q1 2024
Shares 24,256 Value ($000) $372 Avg Close $15.01 Range $14.22 - $16.05
Q4 2023
Shares 299 Value ($000) $4 Avg Close $13.98 Range $13.28 - $14.77
Q3 2023
Shares 1,973 Value ($000) $29 Avg Close $13.37 Range $12.27 - $14.68
Q2 2023
Shares 5,854 Value ($000) $76 Avg Close $12.87 Range $11.91 - $14.71
Q1 2023
Shares 30,300 Value ($000) $424 Avg Close $12.54 Range $10.73 - $13.67
Q4 2022
Shares 99 Value ($000) $1 Avg Close $11.75 Range $10.65 - $12.84
Q3 2022
Shares 100 Value ($000) $1 Avg Close $11.01 Range $9.49 - $12.52
Q2 2022
Shares 399 Value ($000) $5 Avg Close $12.50 Range $10.03 - $14.71
Q1 2022
Shares 4,399 Value ($000) $54 Avg Close $9.75 Range $7.98 - $12.54
Q4 2021
Shares 4,808 Value ($000) $43 Avg Close $8.48 Range $7.63 - $9.77
Q3 2021
Shares 4,447 Value ($000) $39 Avg Close $8.90 Range $7.58 - $10.81
Q2 2021
Shares 4,547 Value ($000) $50 Avg Close $10.22 Range $8.46 - $12.05
Q1 2021
Shares 4,683 Value ($000) $42 Avg Close $9.80 Range $8.40 - $11.33
Q4 2020
Shares 4,888 Value ($000) $53 Avg Close $8.20 Range $5.91 - $11.05
Q3 2020
Shares 4,399 Value ($000) $37 Avg Close $8.04 Range $6.20 - $9.62
Q2 2020
Shares 4,399 Value ($000) $28 Avg Close $6.06 Range $3.71 - $9.64
Q1 2020
Shares 4,438 Value ($000) $20 Avg Close $9.69 Range $3.68 - $13.35
Q4 2019
Shares 4,799 Value ($000) $65 Avg Close $11.44 Range $9.66 - $13.53
Q3 2019
Shares 5,826 Value ($000) $62 Avg Close $9.65 Range $8.82 - $11.09
Q2 2019
Shares 5,799 Value ($000) $54 Avg Close $10.10 Range $8.78 - $11.12
Q1 2019
Shares 10,647 Value ($000) $117 Avg Close $9.93 Range $8.52 - $11.00
Q4 2018
Shares 5,799 Value ($000) $55 Avg Close $11.14 Range $8.41 - $12.31
Q3 2018
Shares 5,700 Value ($000) $69 Avg Close $11.87 Range $11.36 - $12.91
Q2 2018
Shares 5,700 Value ($000) $72 Avg Close $11.02 Range $10.30 - $13.10
Q1 2018
Shares 5,900 Value ($000) $69 Avg Close $11.13 Range $9.43 - $12.81
Q4 2017
Shares 9,250 Value ($000) $91 Avg Close $10.04 Range $8.95 - $11.27
Q3 2017
Shares 9,130 Value ($000) $102 Avg Close $10.02 Range $7.88 - $12.23
Q2 2017
Shares 8,739 Value ($000) $72 Avg Close $9.62 Range $6.77 - $14.27
Q1 2017
Shares 6,580 Value ($000) $90 Avg Close $11.45 Range $8.90 - $13.83
Q4 2016
Shares 9,280 Value ($000) $86 Avg Close $7.99 Range $6.43 - $10.20
Q3 2016
Shares 2,257 Value ($000) $16 Avg Close $8.33 Range $6.26 - $11.22
Q2 2016
Shares 43,283 Value ($000) $498 Avg Close $13.59 Range $9.97 - $16.30
Q1 2016
Shares 45,041 Value ($000) $728 Avg Close $14.10 Range $9.90 - $17.09
Q4 2015
Shares 55,279 Value ($000) $754 Avg Close $13.18 Range $11.24 - $15.54
Q3 2015
Shares 54,674 Value ($000) $729 Avg Close $16.02 Range $12.55 - $19.07
Q2 2015
Shares 49,654 Value ($000) $941 Avg Close $19.70 Range $17.60 - $21.58
Q1 2015
Shares 58,084 Value ($000) $1,110 Avg Close $17.45 Range $15.43 - $20.50
Q4 2014
Shares 3,287 Value ($000) $69 Avg Close $21.21 Range $14.51 - $26.79
Q3 2014
Shares 6,390 Value ($000) $178 Avg Close $28.08 Range $25.40 - $30.85
Q2 2014
Shares 5,648 Value ($000) $166 Avg Close $25.56 Range $21.66 - $29.46
Q1 2014
Shares 4,956 Value ($000) $128 Avg Close $23.86 Range $20.67 - $27.90
Q4 2013
Shares 748 Value ($000) $20 Avg Close $39.40 Range $18.84 - $58.03