NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,559 Value ($000) $547 Avg Close $16.67 Range $14.03 - $18.22

Q3 2025

Shares 39,632 Value ($000) $614 Avg Close $15.88 Range $13.85 - $16.88

Q2 2025

Shares 40,124 Value ($000) $568 Avg Close $13.34 Range $10.44 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,559	$547	$16.67	$14.03 - $18.22
Q3 2025	39,632	$614	$15.88	$13.85 - $16.88
Q2 2025	40,124	$568	$13.34	$10.44 - $14.80