NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57 Value ($000) $1 Avg Close $16.67 Range $14.03 - $18.22

Q3 2025

Shares 36 Value ($000) $1 Avg Close $15.88 Range $13.85 - $16.88

Q2 2025

Shares 25 Value ($000) $0 Avg Close $13.34 Range $10.44 - $14.80

Q1 2025

Shares 28 Value ($000) $0 Avg Close $15.33 Range $13.01 - $17.27

Q4 2024

Shares 31 Value ($000) $0 Avg Close $15.49 Range $14.35 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57	$1	$16.67	$14.03 - $18.22
Q3 2025	36	$1	$15.88	$13.85 - $16.88
Q2 2025	25	$0	$13.34	$10.44 - $14.80
Q1 2025	28	$0	$15.33	$13.01 - $17.27
Q4 2024	31	$0	$15.49	$14.35 - $16.60