OKEANIS ECO TANKERS COR

Ticker: ECO CUSIP: Y64177101 Class: SHS

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $33.92 Range $27.74 - $39.77

Q3 2025

Shares 2 Value ($000) $0 Avg Close $26.04 Range $21.44 - $31.10

Q2 2025

Shares 1 Value ($000) $0 Avg Close $22.39 Range $17.66 - $24.90

Q1 2025

Shares 12 Value ($000) $0 Avg Close $22.30 Range $19.63 - $25.13

Q4 2024

Shares 2 Value ($000) $0 Avg Close $24.61 Range $18.22 - $33.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$33.92	$27.74 - $39.77
Q3 2025	2	$0	$26.04	$21.44 - $31.10
Q2 2025	1	$0	$22.39	$17.66 - $24.90
Q1 2025	12	$0	$22.30	$19.63 - $25.13
Q4 2024	2	$0	$24.61	$18.22 - $33.91