PERFORMANCE SHIPPING INC

Ticker: PSHG CUSIP: Y67305154 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,072 Value ($000) $2 Avg Close $2.12 Range $1.82 - $2.58

Q3 2025

Shares 1,093 Value ($000) $2 Avg Close $1.85 Range $1.63 - $2.12

Q2 2025

Shares 1,827 Value ($000) $3 Avg Close $1.57 Range $1.31 - $2.34

Q1 2025

Shares 2,307 Value ($000) $4 Avg Close $1.65 Range $1.48 - $1.95

Q4 2024

Shares 1,885 Value ($000) $4 Avg Close $1.87 Range $1.61 - $2.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,072	$2	$2.12	$1.82 - $2.58
Q3 2025	1,093	$2	$1.85	$1.63 - $2.12
Q2 2025	1,827	$3	$1.57	$1.31 - $2.34
Q1 2025	2,307	$4	$1.65	$1.48 - $1.95
Q4 2024	1,885	$4	$1.87	$1.61 - $2.14