SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,442 Value ($000) $1,622 Avg Close $4.74 Range $4.14 - $5.54

Q3 2025

Shares 412,641 Value ($000) $1,832 Avg Close $4.24 Range $3.56 - $4.72

Q2 2025

Shares 422,114 Value ($000) $1,524 Avg Close $3.58 Range $3.02 - $4.03

Q1 2025

Shares 480,535 Value ($000) $1,773 Avg Close $3.64 Range $3.31 - $3.98

Q4 2024

Shares 490,911 Value ($000) $1,753 Avg Close $4.18 Range $3.40 - $5.21

Q3 2024

Shares 397,134 Value ($000) $2,057 Avg Close $5.14 Range $4.30 - $6.22

Q2 2024

Shares 388,074 Value ($000) $2,259 Avg Close $5.39 Range $4.65 - $6.33

Q1 2024

Shares 409,676 Value ($000) $2,032 Avg Close $4.40 Range $3.84 - $5.15

Q4 2023

Shares 421,835 Value ($000) $1,658 Avg Close $3.52 Range $3.10 - $4.10

Q3 2023

Shares 420,217 Value ($000) $1,362 Avg Close $3.23 Range $2.97 - $3.43

Q2 2023

Shares 449,291 Value ($000) $1,465 Avg Close $3.51 Range $3.14 - $3.85

Q1 2023

Shares 445,300 Value ($000) $1,643 Avg Close $3.36 Range $2.71 - $3.85

Q4 2022

Shares 461,553 Value ($000) $1,343 Avg Close $2.77 Range $2.45 - $3.16

Q3 2022

Shares 465,801 Value ($000) $1,150 Avg Close $3.38 Range $2.35 - $4.04

Q2 2022

Shares 481,373 Value ($000) $1,839 Avg Close $4.27 Range $3.73 - $5.12

Q1 2022

Shares 422,307 Value ($000) $2,010 Avg Close $4.08 Range $3.02 - $4.88

Q4 2021

Shares 434,096 Value ($000) $1,636 Avg Close $4.08 Range $3.34 - $5.44

Q3 2021

Shares 437,685 Value ($000) $2,263 Avg Close $3.86 Range $2.98 - $5.36

Q2 2021

Shares 424,175 Value ($000) $1,701 Avg Close $3.50 Range $2.12 - $4.46

Q1 2021

Shares 420,639 Value ($000) $1,030 Avg Close $2.35 Range $1.31 - $3.15

Q4 2020

Shares 461,596 Value ($000) $601 Avg Close $1.07 Range $0.82 - $1.32

Q3 2020

Shares 474,051 Value ($000) $488 Avg Close $1.16 Range $0.99 - $1.40

Q2 2020

Shares 501,782 Value ($000) $612 Avg Close $1.10 Range $0.82 - $1.44

Q1 2020

Shares 500,620 Value ($000) $595 Avg Close $1.34 Range $0.74 - $1.75

Q4 2019

Shares 452,200 Value ($000) $769 Avg Close $1.74 Range $1.56 - $1.99

Q3 2019

Shares 453,437 Value ($000) $793 Avg Close $1.95 Range $1.57 - $2.38

Q2 2019

Shares 454,723 Value ($000) $710 Avg Close $1.55 Range $1.35 - $1.94

Q1 2019

Shares 428,355 Value ($000) $625 Avg Close $1.65 Range $1.28 - $2.15

Q4 2018

Shares 431,602 Value ($000) $768 Avg Close $2.26 Range $1.61 - $3.05

Q3 2018

Shares 430,657 Value ($000) $1,240 Avg Close $3.08 Range $2.51 - $3.63

Q2 2018

Shares 424,684 Value ($000) $1,444 Avg Close $3.32 Range $2.84 - $3.90

Q1 2018

Shares 404,555 Value ($000) $1,282 Avg Close $3.54 Range $2.93 - $4.00

Q4 2017

Shares 405,506 Value ($000) $1,310 Avg Close $3.21 Range $2.67 - $3.79

Q3 2017

Shares 410,927 Value ($000) $1,126 Avg Close $2.85 Range $2.25 - $3.65

Q2 2017

Shares 411,894 Value ($000) $943 Avg Close $2.20 Range $1.77 - $2.60

Q1 2016

Shares 285,434 Value ($000) $230 Avg Close $0.59 Range $0.30 - $0.95

Q4 2015

Shares 289,643 Value ($000) $234 Avg Close $2.09 Range $0.80 - $3.75

Q3 2015

Shares 300,016 Value ($000) $828 Avg Close $3.33 Range $2.70 - $4.13

Q2 2015

Shares 312,923 Value ($000) $1,007 Avg Close $3.48 Range $2.99 - $3.87

Q1 2015

Shares 312,263 Value ($000) $1,121 Avg Close $3.61 Range $3.13 - $4.07

Q4 2014

Shares 319,044 Value ($000) $1,247 Avg Close $5.02 Range $3.77 - $6.77

Q3 2014

Shares 332,139 Value ($000) $2,212 Avg Close $8.06 Range $6.65 - $9.92

Q2 2014

Shares 38,367 Value ($000) $374 Avg Close $8.70 Range $7.76 - $10.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,442	$1,622	$4.74	$4.14 - $5.54
Q3 2025	412,641	$1,832	$4.24	$3.56 - $4.72
Q2 2025	422,114	$1,524	$3.58	$3.02 - $4.03
Q1 2025	480,535	$1,773	$3.64	$3.31 - $3.98
Q4 2024	490,911	$1,753	$4.18	$3.40 - $5.21
Q3 2024	397,134	$2,057	$5.14	$4.30 - $6.22
Q2 2024	388,074	$2,259	$5.39	$4.65 - $6.33
Q1 2024	409,676	$2,032	$4.40	$3.84 - $5.15
Q4 2023	421,835	$1,658	$3.52	$3.10 - $4.10
Q3 2023	420,217	$1,362	$3.23	$2.97 - $3.43
Q2 2023	449,291	$1,465	$3.51	$3.14 - $3.85
Q1 2023	445,300	$1,643	$3.36	$2.71 - $3.85
Q4 2022	461,553	$1,343	$2.77	$2.45 - $3.16
Q3 2022	465,801	$1,150	$3.38	$2.35 - $4.04
Q2 2022	481,373	$1,839	$4.27	$3.73 - $5.12
Q1 2022	422,307	$2,010	$4.08	$3.02 - $4.88
Q4 2021	434,096	$1,636	$4.08	$3.34 - $5.44
Q3 2021	437,685	$2,263	$3.86	$2.98 - $5.36
Q2 2021	424,175	$1,701	$3.50	$2.12 - $4.46
Q1 2021	420,639	$1,030	$2.35	$1.31 - $3.15
Q4 2020	461,596	$601	$1.07	$0.82 - $1.32
Q3 2020	474,051	$488	$1.16	$0.99 - $1.40
Q2 2020	501,782	$612	$1.10	$0.82 - $1.44
Q1 2020	500,620	$595	$1.34	$0.74 - $1.75
Q4 2019	452,200	$769	$1.74	$1.56 - $1.99
Q3 2019	453,437	$793	$1.95	$1.57 - $2.38
Q2 2019	454,723	$710	$1.55	$1.35 - $1.94
Q1 2019	428,355	$625	$1.65	$1.28 - $2.15
Q4 2018	431,602	$768	$2.26	$1.61 - $3.05
Q3 2018	430,657	$1,240	$3.08	$2.51 - $3.63
Q2 2018	424,684	$1,444	$3.32	$2.84 - $3.90
Q1 2018	404,555	$1,282	$3.54	$2.93 - $4.00
Q4 2017	405,506	$1,310	$3.21	$2.67 - $3.79
Q3 2017	410,927	$1,126	$2.85	$2.25 - $3.65
Q2 2017	411,894	$943	$2.20	$1.77 - $2.60
Q1 2016	285,434	$230	$0.59	$0.30 - $0.95
Q4 2015	289,643	$234	$2.09	$0.80 - $3.75
Q3 2015	300,016	$828	$3.33	$2.70 - $4.13
Q2 2015	312,923	$1,007	$3.48	$2.99 - $3.87
Q1 2015	312,263	$1,121	$3.61	$3.13 - $4.07
Q4 2014	319,044	$1,247	$5.02	$3.77 - $6.77
Q3 2014	332,139	$2,212	$8.06	$6.65 - $9.92
Q2 2014	38,367	$374	$8.70	$7.76 - $10.18