SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 702,661 Value ($000) $3,387 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 765,593 Value ($000) $3,399 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 761,293 Value ($000) $2,748 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 756,747 Value ($000) $2,792 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 760,420 Value ($000) $2,715 Avg Close $4.18 Range $3.40 - $5.21
Q3 2024
Shares 786,901 Value ($000) $4,076 Avg Close $5.14 Range $4.30 - $6.22
Q2 2024
Shares 690,790 Value ($000) $4,020 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 655,429 Value ($000) $3,251 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 617,267 Value ($000) $2,426 Avg Close $3.52 Range $3.10 - $4.10
Q3 2023
Shares 629,920 Value ($000) $2,041 Avg Close $3.23 Range $2.97 - $3.43
Q2 2023
Shares 632,870 Value ($000) $2,063 Avg Close $3.51 Range $3.14 - $3.85
Q1 2023
Shares 659,784 Value ($000) $2,435 Avg Close $3.36 Range $2.71 - $3.85
Q4 2022
Shares 667,065 Value ($000) $1,941 Avg Close $2.77 Range $2.45 - $3.16
Q3 2022
Shares 744,249 Value ($000) $1,839 Avg Close $3.38 Range $2.35 - $4.04
Q2 2022
Shares 771,621 Value ($000) $2,947 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 558,123 Value ($000) $2,656 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 434,815 Value ($000) $1,640 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 495,209 Value ($000) $2,561 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 353,074 Value ($000) $1,416 Avg Close $3.50 Range $2.12 - $4.46
Q1 2021
Shares 166,945 Value ($000) $409 Avg Close $2.35 Range $1.31 - $3.15
Q4 2020
Shares 137,579 Value ($000) $179 Avg Close $1.07 Range $0.82 - $1.32
Q3 2020
Shares 121,792 Value ($000) $126 Avg Close $1.16 Range $0.99 - $1.40
Q2 2020
Shares 130,443 Value ($000) $159 Avg Close $1.10 Range $0.82 - $1.44
Q1 2020
Shares 115,630 Value ($000) $138 Avg Close $1.34 Range $0.74 - $1.75
Q4 2019
Shares 111,916 Value ($000) $191 Avg Close $1.74 Range $1.56 - $1.99
Q3 2019
Shares 122,802 Value ($000) $215 Avg Close $1.95 Range $1.57 - $2.38
Q2 2019
Shares 121,576 Value ($000) $190 Avg Close $1.55 Range $1.35 - $1.94
Q1 2019
Shares 118,469 Value ($000) $173 Avg Close $1.65 Range $1.28 - $2.15
Q4 2018
Shares 112,885 Value ($000) $201 Avg Close $2.26 Range $1.61 - $3.05
Q3 2018
Shares 112,296 Value ($000) $323 Avg Close $3.08 Range $2.51 - $3.63
Q2 2018
Shares 114,108 Value ($000) $388 Avg Close $3.32 Range $2.84 - $3.90
Q1 2018
Shares 103,130 Value ($000) $327 Avg Close $3.54 Range $2.93 - $4.00
Q4 2017
Shares 96,388 Value ($000) $311 Avg Close $3.21 Range $2.67 - $3.79
Q3 2017
Shares 94,024 Value ($000) $258 Avg Close $2.85 Range $2.25 - $3.65
Q2 2017
Shares 97,049 Value ($000) $223 Avg Close $2.20 Range $1.77 - $2.60
Q1 2016
Shares 59,911 Value ($000) $48 Avg Close $0.59 Range $0.30 - $0.95
Q4 2015
Shares 63,280 Value ($000) $52 Avg Close $2.09 Range $0.80 - $3.75
Q3 2015
Shares 62,322 Value ($000) $172 Avg Close $3.33 Range $2.70 - $4.13
Q2 2015
Shares 59,148 Value ($000) $190 Avg Close $3.48 Range $2.99 - $3.87
Q1 2015
Shares 58,858 Value ($000) $211 Avg Close $3.61 Range $3.13 - $4.07
Q4 2014
Shares 59,471 Value ($000) $233 Avg Close $5.02 Range $3.77 - $6.77
Q3 2014
Shares 59,463 Value ($000) $396 Avg Close $8.06 Range $6.65 - $9.92
Q2 2014
Shares 59,244 Value ($000) $579 Avg Close $8.70 Range $7.76 - $10.18