SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,767 Value ($000) $13 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 2,298 Value ($000) $10 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 2,366 Value ($000) $9 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 107 Value ($000) $0 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 427 Value ($000) $2 Avg Close $4.18 Range $3.40 - $5.21
Q3 2024
Shares 427 Value ($000) $2 Avg Close $5.14 Range $4.30 - $6.22
Q2 2024
Shares 573 Value ($000) $3 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 1,759 Value ($000) $9 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 1,214 Value ($000) $5 Avg Close $3.52 Range $3.10 - $4.10
Q3 2023
Shares 655 Value ($000) $2 Avg Close $3.23 Range $2.97 - $3.43
Q2 2023
Shares 574 Value ($000) $2 Avg Close $3.51 Range $3.14 - $3.85
Q2 2022
Shares 236 Value ($000) $0 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 244 Value ($000) $2 Avg Close $4.08 Range $3.02 - $4.88
Q2 2018
Shares 60 Value ($000) $0 Avg Close $3.32 Range $2.84 - $3.90
Q2 2016
Shares 1,155 Value ($000) $1 Avg Close $1.05 Range $0.70 - $1.53
Q1 2016
Shares 1,873 Value ($000) $2 Avg Close $0.59 Range $0.30 - $0.95
Q4 2015
Shares 500 Value ($000) $0 Avg Close $2.09 Range $0.80 - $3.75