SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,136 Value ($000) $8 Avg Close $3.64 Range $3.31 - $3.98
Q4 2023
Shares 3,716 Value ($000) $15 Avg Close $3.52 Range $3.10 - $4.10
Q3 2023
Shares 66,226 Value ($000) $215 Avg Close $3.23 Range $2.97 - $3.43
Q2 2023
Shares 20,699 Value ($000) $67 Avg Close $3.51 Range $3.14 - $3.85
Q1 2023
Shares 494 Value ($000) $2 Avg Close $3.36 Range $2.71 - $3.85
Q4 2022
Shares 66,142 Value ($000) $192 Avg Close $2.77 Range $2.45 - $3.16
Q3 2022
Shares 540,540 Value ($000) $1,335 Avg Close $3.38 Range $2.35 - $4.04
Q2 2022
Shares 417,705 Value ($000) $1,596 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 336,802 Value ($000) $1,603 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 223,254 Value ($000) $842 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 145,247 Value ($000) $751 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 78,468 Value ($000) $315 Avg Close $3.50 Range $2.12 - $4.46
Q1 2021
Shares 42,615 Value ($000) $104 Avg Close $2.35 Range $1.31 - $3.15
Q4 2020
Shares 4,940 Value ($000) $6 Avg Close $1.07 Range $0.82 - $1.32
Q3 2020
Shares 3,055 Value ($000) $3 Avg Close $1.16 Range $0.99 - $1.40
Q2 2020
Shares 3,055 Value ($000) $4 Avg Close $1.10 Range $0.82 - $1.44
Q3 2018
Shares 23,591 Value ($000) $68 Avg Close $3.08 Range $2.51 - $3.63
Q2 2018
Shares 39,244 Value ($000) $133 Avg Close $3.32 Range $2.84 - $3.90
Q1 2018
Shares 52,223 Value ($000) $166 Avg Close $3.54 Range $2.93 - $4.00
Q4 2017
Shares 1,647 Value ($000) $5 Avg Close $3.21 Range $2.67 - $3.79
Q2 2017
Shares 7,947 Value ($000) $18 Avg Close $2.20 Range $1.77 - $2.60
Q1 2017
Shares 12,247 Value ($000) $27 Avg Close $1.54 Range $1.17 - $2.55
Q4 2016
Shares 3,600 Value ($000) $4 Avg Close $1.37 Range $1.09 - $2.38
Q3 2016
Shares 3,600 Value ($000) $5 Avg Close $1.29 Range $1.01 - $1.67
Q1 2016
Shares 6,858 Value ($000) $6 Avg Close $0.59 Range $0.30 - $0.95
Q4 2014
Shares 7,666 Value ($000) $30 Avg Close $5.02 Range $3.77 - $6.77
Q3 2014
Shares 5,945 Value ($000) $40 Avg Close $8.06 Range $6.65 - $9.92
Q4 2013
Shares 10,670 Value ($000) $111 Avg Close $7.94 Range $6.21 - $10.95
Q3 2013
Shares 4,289 Value ($000) $29 Avg Close $5.88 Range $4.78 - $7.65
Q2 2013
Shares 2,313 Value ($000) $12 Avg Close $5.08 Range $4.59 - $5.75