SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,432 Value ($000) $7 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 985 Value ($000) $4 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 49,235 Value ($000) $178 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 49,277 Value ($000) $182 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 53,007 Value ($000) $190 Avg Close $4.18 Range $3.40 - $5.21
Q3 2024
Shares 50,086 Value ($000) $259 Avg Close $5.14 Range $4.30 - $6.22
Q2 2024
Shares 50,476 Value ($000) $294 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 46,023 Value ($000) $228 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 61,824 Value ($000) $243 Avg Close $3.52 Range $3.10 - $4.10
Q3 2023
Shares 55,715 Value ($000) $181 Avg Close $3.23 Range $2.97 - $3.43
Q2 2023
Shares 41,771 Value ($000) $136 Avg Close $3.51 Range $3.14 - $3.85
Q1 2023
Shares 26,067 Value ($000) $96 Avg Close $3.36 Range $2.71 - $3.85
Q4 2022
Shares 29,980 Value ($000) $87 Avg Close $2.77 Range $2.45 - $3.16
Q3 2022
Shares 22,913 Value ($000) $56 Avg Close $3.38 Range $2.35 - $4.04
Q2 2022
Shares 22,443 Value ($000) $86 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 25,956 Value ($000) $124 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 35,209 Value ($000) $133 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 31,244 Value ($000) $162 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 29,964 Value ($000) $120 Avg Close $3.50 Range $2.12 - $4.46
Q1 2021
Shares 28,077 Value ($000) $69 Avg Close $2.35 Range $1.31 - $3.15
Q4 2020
Shares 28,022 Value ($000) $37 Avg Close $1.07 Range $0.82 - $1.32
Q3 2020
Shares 22,000 Value ($000) $23 Avg Close $1.16 Range $0.99 - $1.40
Q2 2020
Shares 25,762 Value ($000) $32 Avg Close $1.10 Range $0.82 - $1.44
Q1 2020
Shares 35,160 Value ($000) $41 Avg Close $1.34 Range $0.74 - $1.75
Q4 2019
Shares 27,910 Value ($000) $47 Avg Close $1.74 Range $1.56 - $1.99
Q3 2019
Shares 23,187 Value ($000) $41 Avg Close $1.95 Range $1.57 - $2.38
Q2 2019
Shares 22,000 Value ($000) $34 Avg Close $1.55 Range $1.35 - $1.94
Q1 2019
Shares 22,000 Value ($000) $32 Avg Close $1.65 Range $1.28 - $2.15
Q4 2018
Shares 23,000 Value ($000) $41 Avg Close $2.26 Range $1.61 - $3.05
Q3 2018
Shares 22,533 Value ($000) $64 Avg Close $3.08 Range $2.51 - $3.63
Q2 2018
Shares 22,000 Value ($000) $75 Avg Close $3.32 Range $2.84 - $3.90
Q1 2018
Shares 22,911 Value ($000) $72 Avg Close $3.54 Range $2.93 - $4.00
Q4 2017
Shares 22,000 Value ($000) $71 Avg Close $3.21 Range $2.67 - $3.79
Q3 2017
Shares 28,353 Value ($000) $77 Avg Close $2.85 Range $2.25 - $3.65
Q2 2017
Shares 25,089 Value ($000) $57 Avg Close $2.20 Range $1.77 - $2.60
Q1 2017
Shares 25,147 Value ($000) $55 Avg Close $1.54 Range $1.17 - $2.55
Q4 2016
Shares 25,068 Value ($000) $28 Avg Close $1.37 Range $1.09 - $2.38
Q3 2016
Shares 42,700 Value ($000) $60 Avg Close $1.29 Range $1.01 - $1.67
Q2 2016
Shares 46,740 Value ($000) $49 Avg Close $1.05 Range $0.70 - $1.53
Q1 2016
Shares 46,700 Value ($000) $38 Avg Close $0.59 Range $0.30 - $0.95
Q4 2015
Shares 112,674 Value ($000) $91 Avg Close $2.09 Range $0.80 - $3.75
Q3 2015
Shares 77,037 Value ($000) $213 Avg Close $3.33 Range $2.70 - $4.13
Q2 2015
Shares 77,115 Value ($000) $249 Avg Close $3.48 Range $2.99 - $3.87
Q1 2015
Shares 79,099 Value ($000) $284 Avg Close $3.61 Range $3.13 - $4.07
Q4 2014
Shares 118,712 Value ($000) $464 Avg Close $5.02 Range $3.77 - $6.77
Q3 2014
Shares 111,780 Value ($000) $744 Avg Close $8.06 Range $6.65 - $9.92
Q2 2014
Shares 98,700 Value ($000) $963 Avg Close $8.70 Range $7.76 - $10.18
Q1 2014
Shares 107,345 Value ($000) $1,022 Avg Close $9.93 Range $8.65 - $11.48
Q4 2013
Shares 76,700 Value ($000) $798 Avg Close $7.94 Range $6.21 - $10.95
Q3 2013
Shares 81,200 Value ($000) $552 Avg Close $5.88 Range $4.78 - $7.65
Q2 2013
Shares 106,670 Value ($000) $568 Avg Close $5.08 Range $4.59 - $5.75