SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,489,766 Value ($000) $16,821 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 3,516,252 Value ($000) $15,612 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 3,470,096 Value ($000) $12,527 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 3,507,204 Value ($000) $12,942 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 3,306,479 Value ($000) $11,804 Avg Close $4.18 Range $3.40 - $5.21
Q3 2024
Shares 3,274,186 Value ($000) $16,960 Avg Close $5.14 Range $4.30 - $6.22
Q2 2024
Shares 3,310,586 Value ($000) $19,268 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 3,602,286 Value ($000) $18 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 3,934,886 Value ($000) $15 Avg Close $3.52 Range $3.10 - $4.10
Q3 2023
Shares 3,424,286 Value ($000) $11 Avg Close $3.23 Range $2.97 - $3.43
Q2 2023
Shares 3,448,886 Value ($000) $11 Avg Close $3.51 Range $3.14 - $3.85
Q1 2023
Shares 3,136,555 Value ($000) $12 Avg Close $3.36 Range $2.71 - $3.85
Q4 2022
Shares 3,239,386 Value ($000) $9 Avg Close $2.77 Range $2.45 - $3.16
Q3 2022
Shares 3,872,486 Value ($000) $9,565 Avg Close $3.38 Range $2.35 - $4.04
Q2 2022
Shares 3,910,969 Value ($000) $14,940 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 4,107,086 Value ($000) $19,550 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 3,664,686 Value ($000) $13,816 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 4,178,486 Value ($000) $21,603 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 5,493,470 Value ($000) $22,029 Avg Close $3.50 Range $2.12 - $4.46
Q1 2021
Shares 5,072,386 Value ($000) $12,427 Avg Close $2.35 Range $1.31 - $3.15
Q4 2020
Shares 4,611,286 Value ($000) $5,995 Avg Close $1.07 Range $0.82 - $1.32
Q3 2020
Shares 4,645,986 Value ($000) $4,785 Avg Close $1.16 Range $0.99 - $1.40
Q2 2020
Shares 4,636,186 Value ($000) $5,656 Avg Close $1.10 Range $0.82 - $1.44
Q1 2020
Shares 4,603,986 Value ($000) $5,479 Avg Close $1.34 Range $0.74 - $1.75
Q4 2019
Shares 4,648,389 Value ($000) $7,902 Avg Close $1.74 Range $1.56 - $1.99
Q3 2019
Shares 4,420,986 Value ($000) $7,737 Avg Close $1.95 Range $1.57 - $2.38
Q2 2019
Shares 3,596,495 Value ($000) $5,611 Avg Close $1.55 Range $1.35 - $1.94
Q1 2019
Shares 3,447,700 Value ($000) $5,034 Avg Close $1.65 Range $1.28 - $2.15
Q4 2018
Shares 3,448,400 Value ($000) $6,138 Avg Close $2.26 Range $1.61 - $3.05
Q3 2018
Shares 3,350,200 Value ($000) $9,649 Avg Close $3.08 Range $2.51 - $3.63
Q2 2018
Shares 3,145,922 Value ($000) $10,696 Avg Close $3.32 Range $2.84 - $3.90
Q1 2018
Shares 2,603,100 Value ($000) $8,252 Avg Close $3.54 Range $2.93 - $4.00
Q4 2017
Shares 2,322,800 Value ($000) $7,503 Avg Close $3.21 Range $2.67 - $3.79
Q3 2017
Shares 2,124,962 Value ($000) $5,822 Avg Close $2.85 Range $2.25 - $3.65
Q2 2017
Shares 1,459,100 Value ($000) $3,341 Avg Close $2.20 Range $1.77 - $2.60
Q1 2017
Shares 1,269,600 Value ($000) $2,793 Avg Close $1.54 Range $1.17 - $2.55
Q4 2016
Shares 291,700 Value ($000) $335 Avg Close $1.37 Range $1.09 - $2.38
Q3 2016
Shares 140,900 Value ($000) $199 Avg Close $1.29 Range $1.01 - $1.67
Q2 2016
Shares 32,600 Value ($000) $34 Avg Close $1.05 Range $0.70 - $1.53
Q1 2015
Shares 282,302 Value ($000) $1,013 Avg Close $3.61 Range $3.13 - $4.07
Q4 2014
Shares 339,310 Value ($000) $1,327 Avg Close $5.02 Range $3.77 - $6.77
Q2 2014
Shares 392,700 Value ($000) $3,833 Avg Close $8.70 Range $7.76 - $10.18
Q1 2014
Shares 533,290 Value ($000) $5,077 Avg Close $9.93 Range $8.65 - $11.48
Q4 2013
Shares 614,600 Value ($000) $6,392 Avg Close $7.94 Range $6.21 - $10.95
Q3 2013
Shares 334,356 Value ($000) $2,274 Avg Close $5.88 Range $4.78 - $7.65