SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,230 Value ($000) $89 Avg Close $5.39 Range $4.65 - $6.33

Q1 2024

Shares 15,230 Value ($000) $76 Avg Close $4.40 Range $3.84 - $5.15

Q4 2021

Shares 17,471 Value ($000) $66 Avg Close $4.08 Range $3.34 - $5.44

Q3 2021

Shares 17,471 Value ($000) $90 Avg Close $3.86 Range $2.98 - $5.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,230	$89	$5.39	$4.65 - $6.33
Q1 2024	15,230	$76	$4.40	$3.84 - $5.15
Q4 2021	17,471	$66	$4.08	$3.34 - $5.44
Q3 2021	17,471	$90	$3.86	$2.98 - $5.36