SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,391 Value ($000) $339 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 90,175 Value ($000) $400 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 94,121 Value ($000) $340 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 93,853 Value ($000) $346 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 98,249 Value ($000) $351 Avg Close $4.18 Range $3.40 - $5.21
Q3 2024
Shares 98,342 Value ($000) $509 Avg Close $5.14 Range $4.30 - $6.22
Q2 2024
Shares 104,834 Value ($000) $610 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 107,857 Value ($000) $535 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 106,808 Value ($000) $420 Avg Close $3.52 Range $3.10 - $4.10
Q3 2023
Shares 109,332 Value ($000) $354 Avg Close $3.23 Range $2.97 - $3.43
Q2 2023
Shares 106,909 Value ($000) $349 Avg Close $3.51 Range $3.14 - $3.85
Q1 2023
Shares 108,988 Value ($000) $0 Avg Close $3.36 Range $2.71 - $3.85
Q4 2022
Shares 109,098 Value ($000) $0 Avg Close $2.77 Range $2.45 - $3.16
Q3 2022
Shares 106,105 Value ($000) $262 Avg Close $3.38 Range $2.35 - $4.04
Q2 2022
Shares 100,006 Value ($000) $382 Avg Close $4.27 Range $3.73 - $5.12
Q1 2022
Shares 75,705 Value ($000) $360 Avg Close $4.08 Range $3.02 - $4.88
Q4 2021
Shares 82,619 Value ($000) $311 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 81,248 Value ($000) $420 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 77,058 Value ($000) $309 Avg Close $3.50 Range $2.12 - $4.46
Q1 2021
Shares 81,721 Value ($000) $200 Avg Close $2.35 Range $1.31 - $3.15
Q4 2020
Shares 84,241 Value ($000) $110 Avg Close $1.07 Range $0.82 - $1.32
Q3 2020
Shares 73,331 Value ($000) $76 Avg Close $1.16 Range $0.99 - $1.40
Q2 2020
Shares 85,545 Value ($000) $104 Avg Close $1.10 Range $0.82 - $1.44
Q1 2020
Shares 84,508 Value ($000) $101 Avg Close $1.34 Range $0.74 - $1.75
Q4 2019
Shares 79,508 Value ($000) $135 Avg Close $1.74 Range $1.56 - $1.99
Q3 2019
Shares 80,092 Value ($000) $140 Avg Close $1.95 Range $1.57 - $2.38
Q2 2019
Shares 72,950 Value ($000) $114 Avg Close $1.55 Range $1.35 - $1.94
Q1 2019
Shares 69,530 Value ($000) $102 Avg Close $1.65 Range $1.28 - $2.15
Q4 2018
Shares 69,840 Value ($000) $124 Avg Close $2.26 Range $1.61 - $3.05
Q3 2018
Shares 49,657 Value ($000) $143 Avg Close $3.08 Range $2.51 - $3.63
Q2 2018
Shares 48,710 Value ($000) $166 Avg Close $3.32 Range $2.84 - $3.90
Q1 2018
Shares 45,135 Value ($000) $143 Avg Close $3.54 Range $2.93 - $4.00
Q4 2017
Shares 43,465 Value ($000) $140 Avg Close $3.21 Range $2.67 - $3.79
Q3 2017
Shares 52,054 Value ($000) $143 Avg Close $2.85 Range $2.25 - $3.65
Q2 2017
Shares 51,094 Value ($000) $117 Avg Close $2.20 Range $1.77 - $2.60
Q1 2016
Shares 58,495 Value ($000) $47 Avg Close $0.59 Range $0.30 - $0.95
Q4 2015
Shares 54,295 Value ($000) $44 Avg Close $2.09 Range $0.80 - $3.75
Q3 2015
Shares 52,450 Value ($000) $145 Avg Close $3.33 Range $2.70 - $4.13
Q2 2015
Shares 49,695 Value ($000) $160 Avg Close $3.48 Range $2.99 - $3.87
Q1 2015
Shares 52,395 Value ($000) $188 Avg Close $3.61 Range $3.13 - $4.07
Q4 2014
Shares 49,795 Value ($000) $195 Avg Close $5.02 Range $3.77 - $6.77
Q3 2014
Shares 45,295 Value ($000) $302 Avg Close $8.06 Range $6.65 - $9.92
Q2 2014
Shares 45,295 Value ($000) $442 Avg Close $8.70 Range $7.76 - $10.18