SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 17,720 Value ($000) $31 Avg Close $1.95 Range $1.57 - $2.38

Q1 2019

Shares 62,500 Value ($000) $91 Avg Close $1.65 Range $1.28 - $2.15

Q4 2018

Shares 140,156 Value ($000) $249 Avg Close $2.26 Range $1.61 - $3.05

Q3 2018

Shares 107,389 Value ($000) $309 Avg Close $3.08 Range $2.51 - $3.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	17,720	$31	$1.95	$1.57 - $2.38
Q1 2019	62,500	$91	$1.65	$1.28 - $2.15
Q4 2018	140,156	$249	$2.26	$1.61 - $3.05
Q3 2018	107,389	$309	$3.08	$2.51 - $3.63