SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,082 Value ($000) $208 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 30,872 Value ($000) $137 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 32,713 Value ($000) $118 Avg Close $3.58 Range $3.02 - $4.03
Q3 2024
Shares 18,400 Value ($000) $95 Avg Close $5.14 Range $4.30 - $6.22
Q2 2024
Shares 14,487 Value ($000) $84 Avg Close $5.39 Range $4.65 - $6.33
Q1 2024
Shares 68,600 Value ($000) $340 Avg Close $4.40 Range $3.84 - $5.15
Q4 2023
Shares 56,700 Value ($000) $223 Avg Close $3.52 Range $3.10 - $4.10
Q1 2023
Shares 81,800 Value ($000) $302 Avg Close $3.36 Range $2.71 - $3.85
Q3 2022
Shares 18,911 Value ($000) $47 Avg Close $3.38 Range $2.35 - $4.04
Q2 2022
Shares 18,911 Value ($000) $72 Avg Close $4.27 Range $3.73 - $5.12