SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 946 Value ($000) $5 Avg Close $4.74 Range $4.14 - $5.54

Q3 2025

Shares 946 Value ($000) $4 Avg Close $4.24 Range $3.56 - $4.72

Q2 2025

Shares 946 Value ($000) $3 Avg Close $3.58 Range $3.02 - $4.03

Q1 2025

Shares 452 Value ($000) $2 Avg Close $3.64 Range $3.31 - $3.98

Q1 2024

Shares 500 Value ($000) $2 Avg Close $4.40 Range $3.84 - $5.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	946	$5	$4.74	$4.14 - $5.54
Q3 2025	946	$4	$4.24	$3.56 - $4.72
Q2 2025	946	$3	$3.58	$3.02 - $4.03
Q1 2025	452	$2	$3.64	$3.31 - $3.98
Q1 2024	500	$2	$4.40	$3.84 - $5.15