SAFE BULKERS INC

Ticker: SB CUSIP: Y7388L103 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,887 Value ($000) $583 Avg Close $4.74 Range $4.14 - $5.54
Q3 2025
Shares 80,254 Value ($000) $356 Avg Close $4.24 Range $3.56 - $4.72
Q2 2025
Shares 68,993 Value ($000) $249 Avg Close $3.58 Range $3.02 - $4.03
Q1 2025
Shares 296,358 Value ($000) $1,094 Avg Close $3.64 Range $3.31 - $3.98
Q4 2024
Shares 280,135 Value ($000) $1,000 Avg Close $4.18 Range $3.40 - $5.21
Q1 2023
Shares 57,016 Value ($000) $210 Avg Close $3.36 Range $2.71 - $3.85
Q4 2022
Shares 19,383 Value ($000) $56 Avg Close $2.77 Range $2.45 - $3.16
Q3 2022
Shares 54,020 Value ($000) $133 Avg Close $3.38 Range $2.35 - $4.04
Q4 2021
Shares 28,875 Value ($000) $109 Avg Close $4.08 Range $3.34 - $5.44
Q3 2021
Shares 12,152 Value ($000) $63 Avg Close $3.86 Range $2.98 - $5.36
Q2 2021
Shares 97,218 Value ($000) $390 Avg Close $3.50 Range $2.12 - $4.46
Q1 2021
Shares 190,986 Value ($000) $468 Avg Close $2.35 Range $1.31 - $3.15
Q4 2020
Shares 102,927 Value ($000) $134 Avg Close $1.07 Range $0.82 - $1.32
Q3 2020
Shares 53,436 Value ($000) $55 Avg Close $1.16 Range $0.99 - $1.40
Q2 2020
Shares 15,190 Value ($000) $19 Avg Close $1.10 Range $0.82 - $1.44
Q4 2019
Shares 12,328 Value ($000) $21 Avg Close $1.74 Range $1.56 - $1.99
Q1 2019
Shares 40,824 Value ($000) $60 Avg Close $1.65 Range $1.28 - $2.15
Q4 2017
Shares 17,187 Value ($000) $56 Avg Close $3.21 Range $2.67 - $3.79
Q2 2017
Shares 74,100 Value ($000) $170 Avg Close $2.20 Range $1.77 - $2.60
Q1 2017
Shares 73,000 Value ($000) $161 Avg Close $1.54 Range $1.17 - $2.55
Q4 2016
Shares 53,200 Value ($000) $61 Avg Close $1.37 Range $1.09 - $2.38